Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,400 EUR +0,600 EUR · +1,55 % gestern, 16:59:13 · 1.900 Stk. | ||||||
39,000 EUR +0,400 EUR · +1,04 % gestern, 22:43:34 · unbekannt | ||||||
Frankfurt verzögert | 38,300 EUR +0,700 EUR · +1,86 % gestern, 08:04:45 · 0 Stk. | |||||
Nasdaq OTC verzögert | 42,790 USD +0,640 USD · +1,52 % gestern, 21:57:39 · 511 Stk. | |||||
LS Exchange Echtzeit | 39,000 EUR -0,400 EUR · -1,02 % gestern, 22:43:34 · unbekannt | |||||
gettex Echtzeit | 39,500 EUR +0,200 EUR · +0,51 % gestern, 21:43:26 · 0 Stk. | |||||
Berlin Echtzeit | 38,400 EUR +0,800 EUR · +2,13 % gestern, 08:03:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,300 EUR +0,600 EUR · +1,55 % gestern, 19:30:32 · 0 Stk. | |||||
München Echtzeit | 38,900 EUR 0,000 EUR · 0,00 % gestern, 08:03:09 · 0 Stk. | |||||
Quotrix Echtzeit | 39,000 EUR +0,700 EUR · +1,83 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,550 EUR +0,500 EUR · +1,28 % gestern, 17:30:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
41,970 USD | 42,130 USD | 41,580 USD | 42,010 USD | 184.021 Stk. | |
41,480 USD | 41,650 USD | 41,070 USD | 41,100 USD | 101.052 Stk. | |
41,920 USD | 41,920 USD | 41,211 USD | 41,330 USD | 214.605 Stk. | |
41,000 USD | 41,000 USD | 40,518 USD | 40,670 USD | 459.504 Stk. | |
40,985 USD | 41,060 USD | 40,661 USD | 40,810 USD | 179.539 Stk. | |
40,857 USD | 41,022 USD | 40,650 USD | 40,670 USD | 181.942 Stk. | |
40,880 USD | 41,050 USD | 40,750 USD | 40,950 USD | 119.636 Stk. | |
40,940 USD | 41,490 USD | 40,890 USD | 41,470 USD | 294.391 Stk. | |
41,640 USD | 42,010 USD | 41,640 USD | 42,000 USD | 593.149 Stk. | |
41,520 USD | 41,520 USD | 41,010 USD | 41,200 USD | 55.106 Stk. | |
40,980 USD | 40,980 USD | 40,568 USD | 40,850 USD | 111.373 Stk. | |
41,820 USD | 41,820 USD | 41,310 USD | 41,710 USD | 150.291 Stk. | |
41,470 USD | 41,920 USD | 41,470 USD | 41,720 USD | 166.635 Stk. | |
42,190 USD | 42,420 USD | 41,830 USD | 41,830 USD | 51.468 Stk. | |
41,000 USD | 42,982 USD | 41,000 USD | 42,830 USD | 37.681 Stk. | |
42,560 USD | 43,180 USD | 42,295 USD | 42,920 USD | 125.328 Stk. | |
43,439 USD | 44,030 USD | 43,120 USD | 43,685 USD | 369.620 Stk. | |
41,320 USD | 41,860 USD | 41,320 USD | 41,540 USD | 343.115 Stk. | |
41,650 USD | 41,810 USD | 41,400 USD | 41,605 USD | 116.144 Stk. | |
41,140 USD | 41,300 USD | 41,040 USD | 41,240 USD | 99.283 Stk. | |
42,180 USD | 42,297 USD | 41,900 USD | 42,150 USD | 186.471 Stk. | |
42,930 USD | 42,930 USD | 42,550 USD | 42,790 USD | 111.903 Stk. |