Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,600 EUR 0,000 EUR · 0,00 % gestern, 19:04:01 · 515 Stk. | ||||||
21,800 EUR 0,000 EUR · 0,00 % gestern, 08:43:28 · unbekannt | ||||||
Frankfurt verzögert | 22,000 EUR +0,600 EUR · +2,80 % gestern, 09:46:06 · 1.000 Stk. | |||||
Nasdaq OTC verzögert | 23,630 USD +0,010 USD · +0,04 % gestern, 21:59:28 · 250 Stk. | |||||
gettex Echtzeit | 22,400 EUR +0,800 EUR · +3,70 % gestern, 21:43:57 · 0 Stk. | |||||
München Echtzeit | 22,000 EUR +0,800 EUR · +3,77 % gestern, 20:02:38 · 20 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR +0,400 EUR · +1,83 % gestern, 11:44:56 · 13 Stk. | |||||
Berlin Echtzeit | 21,800 EUR 0,000 EUR · 0,00 % gestern, 21:00:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % gestern, 19:30:20 · 0 Stk. | |||||
Quotrix Echtzeit | 22,000 EUR +0,400 EUR · +1,85 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,900 EUR +0,100 EUR · +0,46 % gestern, 17:30:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,680 USD | 23,810 USD | 23,470 USD | 23,700 USD | 159.844 Stk. | |
22,660 USD | 22,660 USD | 22,410 USD | 22,420 USD | 200.839 Stk. | |
22,500 USD | 22,598 USD | 22,250 USD | 22,310 USD | 282.032 Stk. | |
22,270 USD | 22,380 USD | 22,030 USD | 22,050 USD | 771.868 Stk. | |
22,270 USD | 22,390 USD | 22,130 USD | 22,170 USD | 203.250 Stk. | |
22,300 USD | 22,370 USD | 22,160 USD | 22,170 USD | 155.714 Stk. | |
22,570 USD | 22,603 USD | 22,430 USD | 22,480 USD | 114.222 Stk. | |
23,040 USD | 23,090 USD | 22,870 USD | 23,060 USD | 1.035.342 Stk. | |
23,140 USD | 23,290 USD | 23,070 USD | 23,280 USD | 192.423 Stk. | |
23,290 USD | 23,310 USD | 23,140 USD | 23,300 USD | 343.606 Stk. | |
23,070 USD | 23,250 USD | 23,010 USD | 23,190 USD | 127.853 Stk. | |
23,255 USD | 23,380 USD | 23,223 USD | 23,320 USD | 268.594 Stk. | |
23,310 USD | 23,380 USD | 23,200 USD | 23,250 USD | 373.922 Stk. | |
23,000 USD | 23,090 USD | 22,870 USD | 22,900 USD | 168.409 Stk. | |
22,210 USD | 23,170 USD | 22,210 USD | 22,914 USD | 146.964 Stk. | |
23,380 USD | 23,380 USD | 23,130 USD | 23,340 USD | 157.103 Stk. | |
23,320 USD | 23,420 USD | 23,228 USD | 23,280 USD | 151.520 Stk. | |
23,460 USD | 23,460 USD | 23,360 USD | 23,400 USD | 115.040 Stk. | |
23,410 USD | 23,425 USD | 23,270 USD | 23,290 USD | 108.509 Stk. | |
23,290 USD | 23,310 USD | 23,160 USD | 23,170 USD | 3.064.182 Stk. | |
23,530 USD | 23,630 USD | 23,510 USD | 23,620 USD | 293.922 Stk. | |
23,620 USD | 23,650 USD | 23,545 USD | 23,630 USD | 94.757 Stk. |