Aktie
Alle Kurse zu DEVOLVER DIGITAL DL-,0001
- WKN
- A3C6HX
- ISIN
- USU0858L1036
- Ticker
- DEVO • 8CO
- WKN
- A3C6HX
- Ticker
- DEVO • 8CO
- ISIN
- USU0858L1036
•
0,250 EUR
0,000 EUR0,00 %
Geld
0,208 EUR
(12.030 Stk.)
Brief
0,322 EUR
(7.790 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 0,250 EUR 0,000 EUR · 0,00 % gestern, 08:13:41 · 0 Stk. | |||||
Frankfurt verzögert | 0,250 EUR 0,000 EUR · 0,00 % gestern, 21:11:52 · 14.000 Stk. | |||||
London verzögert | 22,500 GBp 0,000 GBp · 0,00 % gestern, 17:35:14 · unbekannt | |||||
Düsseldorf Echtzeit | 0,246 EUR -0,002 EUR · -0,81 % heute, 08:11:46 · 0 Stk. | |||||
gettex Echtzeit | 0,290 EUR 0,000 EUR · 0,00 % heute, 08:00:32 · 0 Stk. | |||||
München Echtzeit | 0,268 EUR 0,000 EUR · 0,00 % heute, 08:13:04 · 0 Stk. | |||||
Quotrix Echtzeit | 0,280 EUR +0,010 EUR · +3,70 % heute, 07:57:26 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,268 EUR 0,000 EUR · 0,00 % heute, 08:13:19 · unbekannt | |||||
Times & Sales
Historische Kurse zu DEVOLVER DIGITAL DL-,0001
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 10.982 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 19.200 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 22,000 GBp | 0 Stk. | |
| 23,000 GBp | 24,000 GBp | 22,000 GBp | 23,000 GBp | 19.451.528 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 3.999 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 107.954 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 23,000 GBp | 54.722 Stk. | |
| 23,000 GBp | 23,000 GBp | 23,000 GBp | 23,000 GBp | 0 Stk. | |
| 23,000 GBp | 23,000 GBp | 21,000 GBp | 23,000 GBp | 63.397 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,000 GBp | 22,500 GBp | 58.716 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 108.750 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,000 GBp | 22,500 GBp | 185.532 Stk. | |
| 23,000 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,440 GBp | 22,500 GBp | 4.737 Stk. | |
| 22,500 GBp | 22,500 GBp | 22,500 GBp | 22,500 GBp | 0 Stk. | |
| 22,500 GBp | 23,000 GBp | 22,500 GBp | 22,500 GBp | 10.000 Stk. |