AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu ONCOLOGY INST. A DL-,0001

WKN
A3C7M7
Ticker
TOI
ISIN
US68236X1000
• Nasdaq
0,950 USD
+0,067 USD+7,53 %
Geld
0,930 USD
(100 Stk.)
Brief
0,950 USD
(2.200 Stk.)
Marktkapitalisierung
61,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
88,72 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
0,950 USD
+0,067 USD · +7,53 %
heute, 16:00:31 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu ONCOLOGY INST. A DL-,0001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
1,520 USD1,600 USD1,450 USD1,590 USD78.324 Stk.
1,610 USD1,630 USD1,490 USD1,540 USD75.363 Stk.
1,560 USD1,560 USD1,400 USD1,410 USD159.158 Stk.
1,440 USD1,475 USD1,360 USD1,380 USD85.823 Stk.
1,410 USD1,410 USD1,250 USD1,280 USD123.771 Stk.
1,260 USD1,320 USD1,155 USD1,190 USD158.090 Stk.
1,180 USD1,220 USD1,140 USD1,160 USD60.129 Stk.
1,170 USD1,260 USD1,140 USD1,170 USD62.791 Stk.
1,210 USD1,280 USD1,180 USD1,230 USD37.757 Stk.
1,190 USD1,234 USD1,170 USD1,190 USD38.426 Stk.
1,180 USD1,230 USD1,120 USD1,130 USD111.720 Stk.
1,130 USD1,220 USD1,130 USD1,180 USD61.406 Stk.
1,180 USD1,240 USD1,160 USD1,200 USD36.287 Stk.
1,200 USD1,290 USD1,170 USD1,180 USD58.372 Stk.
1,220 USD1,260 USD1,130 USD1,150 USD79.351 Stk.
1,180 USD1,210 USD1,070 USD1,090 USD145.734 Stk.
1,110 USD1,119 USD1,040 USD1,060 USD71.834 Stk.
1,070 USD1,230 USD1,070 USD1,120 USD31.521 Stk.
1,170 USD1,250 USD1,090 USD1,160 USD71.336 Stk.
1,250 USD1,250 USD1,030 USD1,070 USD323.185 Stk.
1,070 USD1,090 USD0,833 USD0,941 USD336.897 Stk.
0,948 USD1,000 USD0,861 USD0,884 USD233.276 Stk.
Werbung ausblenden