Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
32,500 EUR +0,315 EUR · +0,98 % 26.04.2024, 16:27:38 · 0 Stk. | ||||||
32,510 EUR -0,040 EUR · -0,12 % gestern, 18:53:48 · unbekannt | ||||||
Frankfurt verzögert | 32,330 EUR -0,305 EUR · -0,93 % 26.04.2024, 12:35:04 · 75 Stk. | |||||
Xetra verzögert | 32,445 EUR +0,155 EUR · +0,48 % 26.04.2024, 17:35:43 · 58 Stk. | |||||
London verzögert | 2.776,000 GBp +17,000 GBp · +0,62 % 26.04.2024, 17:35:01 · unbekannt | |||||
Tradegate Echtzeit | 32,605 EUR +0,055 EUR · +0,17 % 26.04.2024, 22:26:25 · unbekannt | |||||
gettex Echtzeit | 32,520 EUR -0,145 EUR · -0,44 % 26.04.2024, 21:49:31 · 3 Stk. | |||||
LS Exchange Echtzeit | 32,510 EUR -0,220 EUR · -0,67 % 26.04.2024, 21:55:44 · unbekannt | |||||
Nasdaq OTC verzögert | 34,916 USD +0,366 USD · +1,06 % 26.04.2024, 16:23:42 · 367 Stk. | |||||
Quotrix Echtzeit | 32,635 EUR -0,265 EUR · -0,81 % 26.04.2024, 09:22:54 · 300 Stk. | |||||
München Echtzeit | 32,450 EUR -0,310 EUR · -0,95 % 26.04.2024, 14:41:20 · 75 Stk. | |||||
Berlin Echtzeit | 32,485 EUR -0,305 EUR · -0,93 % 26.04.2024, 08:08:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,410 EUR +0,165 EUR · +0,51 % 26.04.2024, 19:32:10 · 0 Stk. | |||||
Hamburg Echtzeit | 32,425 EUR -0,325 EUR · -0,99 % 26.04.2024, 08:00:33 · 0 Stk. | |||||
Hannover Echtzeit | 32,425 EUR -0,325 EUR · -0,99 % 26.04.2024, 08:00:33 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,598 EUR +0,035 EUR · +0,11 % 26.04.2024, 21:59:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2.920,500 GBp | 2.955,000 GBp | 2.916,500 GBp | 2.955,000 GBp | 3.297.394 Stk. | |
2.933,500 GBp | 2.955,500 GBp | 2.902,501 GBp | 2.925,000 GBp | 3.541.892 Stk. | |
2.911,500 GBp | 2.925,000 GBp | 2.896,456 GBp | 2.910,000 GBp | 2.503.405 Stk. | |
2.870,500 GBp | 2.894,500 GBp | 2.849,000 GBp | 2.849,500 GBp | 2.713.447 Stk. | |
2.840,500 GBp | 2.843,250 GBp | 2.813,447 GBp | 2.822,500 GBp | 1.749.159 Stk. | |
2.806,000 GBp | 2.839,500 GBp | 2.801,000 GBp | 2.809,000 GBp | 2.416.009 Stk. | |
2.828,500 GBp | 2.843,500 GBp | 2.802,500 GBp | 2.825,000 GBp | 2.188.961 Stk. | |
2.810,500 GBp | 2.830,750 GBp | 2.805,000 GBp | 2.805,000 GBp | 2.865.225 Stk. | |
2.804,500 GBp | 2.823,000 GBp | 2.784,000 GBp | 2.784,000 GBp | 2.549.394 Stk. | |
2.755,500 GBp | 2.792,000 GBp | 2.752,500 GBp | 2.770,000 GBp | 2.787.205 Stk. | |
2.750,000 GBp | 2.772,815 GBp | 2.742,500 GBp | 2.746,000 GBp | 3.916.112 Stk. | |
2.727,000 GBp | 2.817,500 GBp | 2.726,000 GBp | 2.799,000 GBp | 4.054.911 Stk. | |
2.819,500 GBp | 2.859,000 GBp | 2.815,000 GBp | 2.823,000 GBp | 3.910.877 Stk. | |
2.812,000 GBp | 2.836,500 GBp | 2.790,500 GBp | 2.836,500 GBp | 3.405.911 Stk. | |
2.860,500 GBp | 2.904,000 GBp | 2.848,000 GBp | 2.857,000 GBp | 2.817.178 Stk. | |
2.847,500 GBp | 2.875,000 GBp | 2.816,000 GBp | 2.819,000 GBp | 3.032.146 Stk. | |
2.818,500 GBp | 2.833,500 GBp | 2.807,500 GBp | 2.812,000 GBp | 2.169.410 Stk. | |
2.795,500 GBp | 2.813,000 GBp | 2.740,250 GBp | 2.759,000 GBp | 4.245.067 Stk. | |
2.770,000 GBp | 2.794,000 GBp | 2.758,500 GBp | 2.776,000 GBp | 3.116.653 Stk. |