Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
139,000 EUR +1,000 EUR · +0,72 % heute, 08:02:07 · unbekannt | ||||||
Frankfurt verzögert | 140,000 EUR 0,000 EUR · 0,00 % heute, 08:02:04 · 0 Stk. | |||||
Nasdaq verzögert | 152,200 USD +0,300 USD · +0,20 % gestern, 22:30:01 · unbekannt | |||||
LS Exchange Echtzeit | 139,000 EUR +1,000 EUR · +0,72 % heute, 08:02:07 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
150,790 USD | 153,940 USD | 150,790 USD | 152,220 USD | 12.248 Stk. | |
152,720 USD | 153,000 USD | 152,140 USD | 152,450 USD | 7.791 Stk. | |
150,480 USD | 150,490 USD | 149,300 USD | 150,450 USD | 13.549 Stk. | |
149,950 USD | 150,472 USD | 149,760 USD | 150,110 USD | 10.836 Stk. | |
148,250 USD | 151,525 USD | 148,250 USD | 150,570 USD | 13.023 Stk. | |
149,510 USD | 149,860 USD | 148,740 USD | 149,410 USD | 10.832 Stk. | |
149,105 USD | 150,810 USD | 149,105 USD | 149,260 USD | 8.811 Stk. | |
149,480 USD | 150,550 USD | 147,890 USD | 147,890 USD | 17.032 Stk. | |
147,960 USD | 148,500 USD | 147,960 USD | 148,400 USD | 8.842 Stk. | |
147,800 USD | 151,550 USD | 147,800 USD | 150,830 USD | 10.727 Stk. | |
150,120 USD | 153,760 USD | 150,000 USD | 151,860 USD | 27.808 Stk. | |
152,610 USD | 154,110 USD | 151,370 USD | 151,370 USD | 9.438 Stk. | |
152,360 USD | 153,030 USD | 151,010 USD | 151,700 USD | 10.333 Stk. | |
148,920 USD | 150,980 USD | 148,835 USD | 150,980 USD | 10.508 Stk. | |
150,400 USD | 152,790 USD | 149,200 USD | 151,490 USD | 8.322 Stk. | |
152,220 USD | 152,220 USD | 149,280 USD | 150,270 USD | 9.247 Stk. | |
149,440 USD | 150,970 USD | 149,220 USD | 149,220 USD | 8.760 Stk. | |
150,200 USD | 152,320 USD | 149,150 USD | 150,500 USD | 18.475 Stk. | |
150,620 USD | 152,530 USD | 150,620 USD | 151,920 USD | 15.589 Stk. | |
153,670 USD | 153,670 USD | 150,520 USD | 151,900 USD | 16.662 Stk. | |
152,230 USD | 153,090 USD | 151,220 USD | 152,200 USD | 12.784 Stk. |