AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIANA SHIPPING CUM.PFD.B

WKN
A1XFR8
Ticker
DSX.PRB
ISIN
MHY2066G1127
• NYSE
26,330 USD
-0,143 USD-0,54 %
Geld
0,000 USD
(100 Stk.)
Brief
26,600 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,90 %
KGV
44,01
Gewinn pro Aktie
–
Vola 30 Tage
12,12 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,330 USD
-0,143 USD · -0,54 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIANA SHIPPING CUM.PFD.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,650 USD26,760 USD26,450 USD26,460 USD10.864 Stk.
26,360 USD26,450 USD26,350 USD26,440 USD3.722 Stk.
26,500 USD26,500 USD26,395 USD26,395 USD945 Stk.
26,550 USD26,700 USD26,050 USD26,420 USD4.475 Stk.
26,370 USD26,570 USD26,320 USD26,570 USD1.665 Stk.
26,580 USD26,580 USD26,300 USD26,300 USD540 Stk.
26,320 USD26,440 USD26,320 USD26,440 USD1.782 Stk.
26,480 USD26,668 USD26,050 USD26,668 USD4.069 Stk.
26,305 USD26,305 USD26,305 USD26,305 USD673 Stk.
26,400 USD26,490 USD26,060 USD26,490 USD2.574 Stk.
26,450 USD26,450 USD26,450 USD26,450 USD114 Stk.
26,680 USD26,680 USD26,335 USD26,335 USD754 Stk.
26,360 USD26,640 USD26,250 USD26,640 USD3.866 Stk.
26,410 USD26,570 USD26,410 USD26,450 USD927 Stk.
26,488 USD26,630 USD26,298 USD26,630 USD2.416 Stk.
26,600 USD26,600 USD26,450 USD26,545 USD1.577 Stk.
26,600 USD26,600 USD26,600 USD26,600 USD219 Stk.
26,500 USD26,500 USD26,450 USD26,450 USD1.101 Stk.
26,600 USD26,600 USD26,600 USD26,600 USD1.902 Stk.
26,490 USD26,500 USD26,300 USD26,473 USD7.832 Stk.
26,473 USD26,473 USD26,473 USD26,473 USD0 Stk.
26,400 USD26,600 USD26,200 USD26,330 USD1.323 Stk.
Werbung ausblenden