AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIANA SHIPPING CUM.PFD.B

WKN
A1XFR8
Ticker
DSX.PRB
ISIN
MHY2066G1127
• NYSE
26,335 USD
-0,115 USD-0,44 %
Geld
26,090 USD
(100 Stk.)
Brief
26,900 USD
(400 Stk.)
Marktkapitalisierung
–
Dividendenrendite
1,89 %
KGV
44,17
Gewinn pro Aktie
–
Vola 30 Tage
11,73 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
26,335 USD
-0,115 USD · -0,44 %
26.04.2024, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIANA SHIPPING CUM.PFD.B

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,605 USD26,605 USD26,500 USD26,600 USD2.012 Stk.
26,490 USD26,710 USD26,490 USD26,510 USD2.736 Stk.
26,510 USD26,510 USD26,510 USD26,510 USD279 Stk.
26,610 USD26,800 USD26,610 USD26,800 USD640 Stk.
26,790 USD26,806 USD26,710 USD26,773 USD817 Stk.
26,880 USD26,880 USD26,700 USD26,700 USD803 Stk.
26,700 USD26,760 USD26,700 USD26,756 USD2.466 Stk.
26,860 USD26,860 USD26,610 USD26,610 USD2.848 Stk.
26,987 USD26,987 USD26,987 USD26,987 USD698 Stk.
26,650 USD26,760 USD26,450 USD26,460 USD10.864 Stk.
26,360 USD26,450 USD26,350 USD26,440 USD3.722 Stk.
26,500 USD26,500 USD26,395 USD26,395 USD945 Stk.
26,550 USD26,700 USD26,050 USD26,420 USD4.475 Stk.
26,370 USD26,570 USD26,320 USD26,570 USD1.665 Stk.
26,580 USD26,580 USD26,300 USD26,300 USD540 Stk.
26,320 USD26,440 USD26,320 USD26,440 USD1.782 Stk.
26,480 USD26,668 USD26,050 USD26,668 USD4.069 Stk.
26,305 USD26,305 USD26,305 USD26,305 USD673 Stk.
26,400 USD26,490 USD26,060 USD26,490 USD2.574 Stk.
26,450 USD26,450 USD26,450 USD26,450 USD114 Stk.
26,680 USD26,680 USD26,335 USD26,335 USD754 Stk.
Werbung ausblenden