AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIGITAL 9 INFRASTRUCTURE

WKN
A3CUCW
Land
Großbritannien 🇬🇧
ISIN
JE00BMDKH437
Ticker
DGI9
• 6DJ
•
22,790 GBp
+0,390 GBp+1,74 %
Geld
22,750 GBp
(1 Stk.)
Brief
23,000 GBp
(18.932 Stk.)
Marktkapitalisierung
228,14 Mio. EUR
Dividendenrendite
35,44 %
KGV
4,50
Gewinn pro Aktie
0,06 EUR
Vola 30 Tage
29,22 %
theScreener Rating
–
Über­morgen: Analysten-, Investoren- & Aktionärskonferenzen

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,252 EUR
+0,008 EUR · +3,28 %
heute, 11:16:40 · 0 Stk.
Frankfurt
verzögert
0,226 EUR
+0,002 EUR · +0,89 %
heute, 09:19:33 · 0 Stk.
London
verzögert
22,790 GBp
+0,390 GBp · +1,74 %
heute, 15:22:50 · 21.957 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIGITAL 9 INFRASTRUCTURE

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,000 GBp22,485 GBp22,000 GBp22,400 GBp1.213.977 Stk.
22,550 GBp22,621 GBp22,090 GBp22,350 GBp1.879.089 Stk.
22,250 GBp22,700 GBp22,250 GBp22,700 GBp1.195.136 Stk.
22,700 GBp23,699 GBp22,500 GBp23,600 GBp3.784.297 Stk.
23,750 GBp24,400 GBp23,266 GBp24,300 GBp2.027.218 Stk.
24,000 GBp24,499 GBp23,399 GBp24,400 GBp1.290.210 Stk.
24,300 GBp24,400 GBp24,150 GBp24,200 GBp687.771 Stk.
23,250 GBp23,950 GBp23,250 GBp23,750 GBp567.722 Stk.
23,700 GBp23,700 GBp23,100 GBp23,100 GBp1.464.370 Stk.
23,200 GBp23,333 GBp22,150 GBp22,200 GBp2.059.949 Stk.
22,500 GBp22,598 GBp22,100 GBp22,200 GBp2.986.345 Stk.
22,300 GBp23,090 GBp22,100 GBp22,400 GBp1.136.513 Stk.
22,450 GBp22,583 GBp22,100 GBp22,200 GBp1.089.584 Stk.
23,250 GBp23,250 GBp22,100 GBp22,100 GBp889.639 Stk.
22,400 GBp22,750 GBp22,060 GBp22,500 GBp1.908.024 Stk.
22,150 GBp22,900 GBp22,150 GBp22,700 GBp1.875.251 Stk.
22,350 GBp22,850 GBp22,300 GBp22,600 GBp1.860.219 Stk.
22,500 GBp22,700 GBp22,400 GBp22,600 GBp3.198.377 Stk.
23,250 GBp23,250 GBp22,400 GBp22,450 GBp651.372 Stk.
22,500 GBp22,900 GBp22,400 GBp22,400 GBp739.272 Stk.
Werbung ausblenden