Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,177 USD -0,013 USD · -0,42 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,150 USD | 2,170 USD | 2,107 USD | 2,130 USD | 4.213 Stk. | |
2,100 USD | 2,150 USD | 2,059 USD | 2,110 USD | 6.870 Stk. | |
2,140 USD | 2,200 USD | 2,110 USD | 2,120 USD | 2.773 Stk. | |
2,155 USD | 2,190 USD | 2,155 USD | 2,190 USD | 1.040 Stk. | |
2,110 USD | 2,115 USD | 1,950 USD | 1,950 USD | 7.407 Stk. | |
1,980 USD | 1,980 USD | 1,950 USD | 1,965 USD | 7.034 Stk. | |
1,970 USD | 2,015 USD | 1,930 USD | 1,990 USD | 4.849 Stk. | |
2,015 USD | 2,205 USD | 2,010 USD | 2,110 USD | 17.137 Stk. | |
2,120 USD | 2,400 USD | 2,120 USD | 2,290 USD | 10.662 Stk. | |
2,230 USD | 2,415 USD | 2,230 USD | 2,400 USD | 4.468 Stk. | |
2,400 USD | 2,731 USD | 2,360 USD | 2,639 USD | 18.173 Stk. | |
2,640 USD | 3,200 USD | 2,640 USD | 2,960 USD | 59.654 Stk. | |
3,180 USD | 3,186 USD | 2,600 USD | 2,730 USD | 25.212 Stk. | |
2,744 USD | 2,744 USD | 2,500 USD | 2,600 USD | 7.168 Stk. | |
2,571 USD | 2,880 USD | 2,550 USD | 2,640 USD | 27.894 Stk. | |
2,750 USD | 2,840 USD | 2,460 USD | 2,554 USD | 26.457 Stk. | |
2,550 USD | 2,860 USD | 2,550 USD | 2,860 USD | 10.469 Stk. | |
2,880 USD | 2,930 USD | 2,750 USD | 2,810 USD | 14.305 Stk. | |
2,890 USD | 3,000 USD | 2,700 USD | 2,910 USD | 18.466 Stk. | |
2,960 USD | 3,240 USD | 2,950 USD | 3,190 USD | 25.076 Stk. | |
3,100 USD | 3,290 USD | 2,901 USD | 3,177 USD | 17.710 Stk. |