AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu AMERICAN ONC. NET. INC. A

WKN
A3ESVL
Ticker
AONC
ISIN
US0287191029
• Nasdaq
2,490 USD
+0,130 USD+5,51 %
Geld
1,030 USD
(100 Stk.)
Brief
4,060 USD
(200 Stk.)
Marktkapitalisierung
30,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
179,83 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
2,490 USD
+0,130 USD · +5,51 %
gestern, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu AMERICAN ONC. NET. INC. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,419 USD4,530 USD3,700 USD3,820 USD56.371 Stk.
3,920 USD4,070 USD3,820 USD3,850 USD3.806 Stk.
4,051 USD4,051 USD3,730 USD3,780 USD6.623 Stk.
3,710 USD4,060 USD3,710 USD3,740 USD15.276 Stk.
3,830 USD4,110 USD3,720 USD3,990 USD15.908 Stk.
3,870 USD3,910 USD3,730 USD3,800 USD2.343 Stk.
3,820 USD3,920 USD3,700 USD3,710 USD62.871 Stk.
3,710 USD3,937 USD3,625 USD3,658 USD8.963 Stk.
3,550 USD3,640 USD3,550 USD3,550 USD5.914 Stk.
3,526 USD3,600 USD3,460 USD3,460 USD4.273 Stk.
3,400 USD3,780 USD3,250 USD3,470 USD20.432 Stk.
3,680 USD3,800 USD3,500 USD3,500 USD25.675 Stk.
3,420 USD3,650 USD3,400 USD3,440 USD8.497 Stk.
3,400 USD3,670 USD3,010 USD3,010 USD65.389 Stk.
3,190 USD3,200 USD2,630 USD2,630 USD6.977 Stk.
2,290 USD2,340 USD1,600 USD1,700 USD286.112 Stk.
1,600 USD2,260 USD1,500 USD1,960 USD248.731 Stk.
1,830 USD2,195 USD1,830 USD2,190 USD87.275 Stk.
2,000 USD2,190 USD1,990 USD2,130 USD41.449 Stk.
2,190 USD2,750 USD1,830 USD2,360 USD82.068 Stk.
2,250 USD2,550 USD2,210 USD2,490 USD42.937 Stk.
Werbung ausblenden