Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,660 EUR -1,300 EUR · -3,94 % gestern, 08:14:39 · 0 Stk. | ||||||
31,970 EUR +0,340 EUR · +1,07 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 31,650 EUR -1,040 EUR · -3,18 % gestern, 08:03:23 · 0 Stk. | |||||
NYSE verzögert | 34,850 USD +0,610 USD · +1,78 % gestern, 22:00:17 · unbekannt | |||||
gettex Echtzeit | 32,240 EUR +0,590 EUR · +1,86 % gestern, 21:43:54 · 0 Stk. | |||||
Tradegate Echtzeit | 32,360 EUR +0,540 EUR · +1,70 % gestern, 22:26:47 · unbekannt | |||||
LS Exchange Echtzeit | 31,970 EUR +0,540 EUR · +1,72 % gestern, 22:58:10 · unbekannt | |||||
München Echtzeit | 31,720 EUR -1,240 EUR · -3,76 % gestern, 12:07:36 · 50 Stk. | |||||
Berlin Echtzeit | 32,160 EUR +0,370 EUR · +1,16 % gestern, 20:21:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 32,110 EUR +0,370 EUR · +1,17 % gestern, 19:30:19 · 0 Stk. | |||||
Quotrix Echtzeit | 31,810 EUR -1,320 EUR · -3,98 % gestern, 07:57:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 32,310 EUR +0,490 EUR · +1,54 % gestern, 21:59:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
37,700 USD | 37,860 USD | 37,100 USD | 37,480 USD | 631.359 Stk. | |
37,400 USD | 37,690 USD | 36,760 USD | 37,200 USD | 889.549 Stk. | |
35,980 USD | 36,390 USD | 35,500 USD | 35,920 USD | 694.027 Stk. | |
36,280 USD | 37,110 USD | 36,040 USD | 36,480 USD | 675.735 Stk. | |
35,860 USD | 36,180 USD | 34,720 USD | 35,110 USD | 686.461 Stk. | |
35,080 USD | 35,515 USD | 33,679 USD | 34,130 USD | 634.306 Stk. | |
33,860 USD | 33,860 USD | 32,960 USD | 33,410 USD | 862.693 Stk. | |
33,770 USD | 34,200 USD | 33,080 USD | 33,230 USD | 753.017 Stk. | |
33,230 USD | 33,850 USD | 32,800 USD | 32,930 USD | 742.646 Stk. | |
32,810 USD | 33,280 USD | 32,210 USD | 32,430 USD | 1.141.782 Stk. | |
32,470 USD | 32,900 USD | 31,770 USD | 32,450 USD | 859.142 Stk. | |
32,360 USD | 33,000 USD | 31,810 USD | 32,710 USD | 913.471 Stk. | |
33,020 USD | 33,420 USD | 32,570 USD | 33,020 USD | 599.257 Stk. | |
32,020 USD | 32,450 USD | 31,420 USD | 32,440 USD | 909.039 Stk. | |
32,860 USD | 33,820 USD | 32,580 USD | 33,510 USD | 826.799 Stk. | |
33,810 USD | 34,190 USD | 33,510 USD | 34,040 USD | 698.255 Stk. | |
33,680 USD | 34,005 USD | 32,770 USD | 32,860 USD | 999.525 Stk. | |
35,680 USD | 36,590 USD | 34,835 USD | 35,530 USD | 3.930.033 Stk. | |
35,880 USD | 36,000 USD | 34,340 USD | 35,340 USD | 2.179.321 Stk. | |
36,000 USD | 36,450 USD | 33,940 USD | 34,240 USD | 1.878.981 Stk. | |
34,810 USD | 35,165 USD | 34,300 USD | 34,850 USD | 12.500.062 Stk. |