AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DIME COMM.BANCS.PREF. A

WKN
A3EDT0
Ticker
DCOMP
ISIN
US25432X2018
• Nasdaq
17,900 USD
-0,000 USD-0,00 %
Geld
17,600 USD
(1.000 Stk.)
Brief
28,430 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
23,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
17,900 USD
-0,000 USD · -0,00 %
heute, 22:30:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIME COMM.BANCS.PREF. A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,360 USD17,390 USD17,120 USD17,194 USD4.455 Stk.
17,360 USD17,400 USD17,060 USD17,060 USD6.088 Stk.
17,350 USD17,700 USD17,060 USD17,640 USD9.390 Stk.
17,600 USD17,650 USD17,370 USD17,650 USD2.837 Stk.
17,650 USD17,900 USD17,650 USD17,800 USD8.646 Stk.
17,810 USD17,940 USD17,660 USD17,900 USD7.499 Stk.
17,605 USD17,890 USD17,340 USD17,490 USD5.672 Stk.
17,450 USD17,490 USD16,870 USD17,032 USD12.205 Stk.
17,050 USD17,070 USD16,990 USD17,000 USD4.770 Stk.
17,000 USD17,322 USD16,960 USD17,322 USD2.954 Stk.
17,480 USD17,484 USD17,150 USD17,159 USD3.085 Stk.
17,450 USD17,450 USD17,000 USD17,350 USD7.392 Stk.
17,410 USD17,650 USD17,390 USD17,510 USD14.670 Stk.
17,650 USD17,800 USD17,450 USD17,700 USD6.032 Stk.
17,800 USD18,000 USD17,750 USD18,000 USD8.702 Stk.
17,990 USD17,990 USD17,950 USD17,990 USD466 Stk.
17,890 USD18,200 USD17,890 USD18,000 USD1.789 Stk.
18,000 USD18,200 USD17,800 USD18,190 USD2.436 Stk.
17,794 USD18,250 USD17,250 USD17,980 USD5.678 Stk.
17,420 USD17,900 USD17,420 USD17,900 USD769 Stk.
17,750 USD17,900 USD17,750 USD17,900 USD1.052 Stk.
Werbung ausblenden