Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 36,000 USD +0,500 USD · +1,41 % 26.04.2024, 16:27:47 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,000 USD | 35,000 USD | 35,000 USD | 35,000 USD | 1.003 Stk. | |
35,000 USD | 35,000 USD | 35,000 USD | 35,000 USD | 500 Stk. | |
34,500 USD | 34,500 USD | 34,500 USD | 34,500 USD | 453 Stk. | |
34,750 USD | 34,750 USD | 34,750 USD | 34,750 USD | 100 Stk. | |
34,600 USD | 34,600 USD | 34,575 USD | 34,600 USD | 804 Stk. | |
34,500 USD | 34,500 USD | 34,500 USD | 34,500 USD | 300 Stk. | |
34,500 USD | 34,500 USD | 34,500 USD | 34,500 USD | 300 Stk. | |
34,350 USD | 34,350 USD | 34,350 USD | 34,350 USD | 200 Stk. | |
34,300 USD | 34,350 USD | 34,300 USD | 34,350 USD | 551 Stk. | |
34,450 USD | 34,450 USD | 34,450 USD | 34,450 USD | 500 Stk. | |
35,000 USD | 35,000 USD | 34,450 USD | 35,000 USD | 2.109 Stk. | |
34,625 USD | 34,750 USD | 34,625 USD | 34,750 USD | 459 Stk. | |
35,500 USD | 35,500 USD | 34,900 USD | 35,500 USD | 1.730 Stk. | |
34,750 USD | 36,000 USD | 34,750 USD | 36,000 USD | 227 Stk. |