Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 0 Stk. | |
1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 1.120,000 EUR | 0 Stk. | |
1.100,000 EUR | 1.100,000 EUR | 1.100,000 EUR | 1.100,000 EUR | 0 Stk. | |
1.100,000 EUR | 1.180,000 EUR | 1.100,000 EUR | 1.180,000 EUR | 14 Stk. | |
1.150,000 EUR | 1.150,000 EUR | 1.150,000 EUR | 1.150,000 EUR | 0 Stk. | |
1.130,000 EUR | 1.150,000 EUR | 1.130,000 EUR | 1.130,000 EUR | 1 Stk. | |
1.100,000 EUR | 1.100,000 EUR | 1.100,000 EUR | 1.100,000 EUR | 0 Stk. | |
1.100,000 EUR | 1.140,000 EUR | 1.090,000 EUR | 1.140,000 EUR | 4 Stk. | |
1.150,000 EUR | 1.150,000 EUR | 1.150,000 EUR | 1.150,000 EUR | 3 Stk. | |
1.150,000 EUR | 1.150,000 EUR | 1.100,000 EUR | 1.100,000 EUR | 0 Stk. | |
1.140,000 EUR | 1.140,000 EUR | 1.140,000 EUR | 1.140,000 EUR | 8 Stk. | |
1.140,000 EUR | 1.140,000 EUR | 1.140,000 EUR | 1.140,000 EUR | 0 Stk. | |
1.140,000 EUR | 1.140,000 EUR | 1.010,000 EUR | 1.010,000 EUR | 1 Stk. | |
1.010,000 EUR | 1.120,000 EUR | 1.010,000 EUR | 1.020,000 EUR | 2 Stk. | |
1.010,000 EUR | 1.010,000 EUR | 1.010,000 EUR | 1.010,000 EUR | 0 Stk. | |
1.020,000 EUR | 1.070,000 EUR | 1.020,000 EUR | 1.070,000 EUR | 1 Stk. | |
1.070,000 EUR | 1.070,000 EUR | 1.070,000 EUR | 1.070,000 EUR | 0 Stk. | |
1.020,000 EUR | 1.020,000 EUR | 1.020,000 EUR | 1.020,000 EUR | 0 Stk. | |
1.050,000 EUR | 1.050,000 EUR | 1.050,000 EUR | 1.050,000 EUR | 0 Stk. | |
1.050,000 EUR | 1.060,000 EUR | 1.050,000 EUR | 1.060,000 EUR | 1 Stk. |