Aktie • Sonstige Handel
Alle Kurse zu Diploma
- WKN
- 930196
- ISIN
- GB0001826634
- Land
- Großbritannien 🇬🇧
- Ticker
- DPLM • DP9
- WKN
- 930196
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0001826634
- Ticker
- DPLM • DP9
•
3.902,000 GBp
+54,000 GBp+1,40 %
Geld
3.896,000 GBp
(29 Stk.)
Brief
3.898,000 GBp
(55 Stk.)
Übermorgen: Geschäftsbericht
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 44,600 EUR +0,800 EUR · +1,83 % gestern, 16:31:49 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 44,400 EUR +0,800 EUR · +1,83 % gestern, 17:35:05 · unbekannt | |||||
Frankfurt verzögert | 44,600 EUR +0,800 EUR · +1,83 % gestern, 15:29:01 · 0 Stk. | |||||
London verzögert | 3.902,000 GBp +54,000 GBp · +1,40 % gestern, 17:35:04 · unbekannt | |||||
Nasdaq OTC verzögert | 46,512 USD +2,038 USD · +4,58 % 03.05.2024, 17:12:12 · 394 Stk. | |||||
gettex Echtzeit | 46,200 EUR +1,800 EUR · +4,05 % gestern, 21:43:54 · 0 Stk. | |||||
Berlin Echtzeit | 45,800 EUR +0,800 EUR · +1,78 % gestern, 21:50:02 · 0 Stk. | |||||
Düsseldorf Echtzeit | 44,400 EUR +1,000 EUR · +2,30 % gestern, 19:32:15 · 0 Stk. | |||||
München Echtzeit | 44,400 EUR +0,600 EUR · +1,37 % gestern, 08:15:08 · 0 Stk. | |||||
Quotrix Echtzeit | 45,200 EUR +0,600 EUR · +1,35 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 45,600 EUR +0,800 EUR · +1,79 % gestern, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 44,400 EUR +0,800 EUR · +1,83 % gestern, 17:35:05 · unbekannt | |||||
Times & Sales
Historische Kurse zu Diploma
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3.620,000 GBp | 3.646,000 GBp | 3.558,000 GBp | 3.590,000 GBp | 170.194 Stk. | |
| 3.650,000 GBp | 3.662,000 GBp | 3.538,000 GBp | 3.568,000 GBp | 122.132 Stk. | |
| 3.574,000 GBp | 3.634,000 GBp | 3.534,000 GBp | 3.580,000 GBp | 161.665 Stk. | |
| 3.520,000 GBp | 3.540,000 GBp | 3.468,000 GBp | 3.526,000 GBp | 261.857 Stk. | |
| 3.504,000 GBp | 3.536,000 GBp | 3.498,000 GBp | 3.528,000 GBp | 147.087 Stk. | |
| 3.556,000 GBp | 3.564,000 GBp | 3.498,000 GBp | 3.538,000 GBp | 102.681 Stk. | |
| 3.506,000 GBp | 3.520,000 GBp | 3.488,000 GBp | 3.506,000 GBp | 211.189 Stk. | |
| 3.544,000 GBp | 3.592,000 GBp | 3.528,000 GBp | 3.542,000 GBp | 163.516 Stk. | |
| 3.566,000 GBp | 3.592,000 GBp | 3.538,000 GBp | 3.564,000 GBp | 118.285 Stk. | |
| 3.570,000 GBp | 3.608,000 GBp | 3.566,000 GBp | 3.582,000 GBp | 173.800 Stk. | |
| 3.558,000 GBp | 3.594,000 GBp | 3.518,000 GBp | 3.564,000 GBp | 159.072 Stk. | |
| 3.576,000 GBp | 3.616,000 GBp | 3.552,000 GBp | 3.616,000 GBp | 183.187 Stk. | |
| 3.612,000 GBp | 3.646,000 GBp | 3.602,000 GBp | 3.608,000 GBp | 175.585 Stk. | |
| 3.614,000 GBp | 3.652,000 GBp | 3.600,000 GBp | 3.628,000 GBp | 183.800 Stk. | |
| 3.576,000 GBp | 3.660,000 GBp | 3.576,000 GBp | 3.618,000 GBp | 83.672 Stk. | |
| 3.622,000 GBp | 3.734,000 GBp | 3.622,000 GBp | 3.710,000 GBp | 252.921 Stk. | |
| 3.738,000 GBp | 3.786,000 GBp | 3.706,000 GBp | 3.710,000 GBp | 192.389 Stk. | |
| 3.730,000 GBp | 3.764,000 GBp | 3.706,000 GBp | 3.748,000 GBp | 196.946 Stk. | |
| 3.760,000 GBp | 3.818,000 GBp | 3.750,000 GBp | 3.816,000 GBp | 340.986 Stk. | |
| 3.814,000 GBp | 3.854,000 GBp | 3.700,000 GBp | 3.848,000 GBp | 158.115 Stk. | |
| 3.860,000 GBp | 3.904,000 GBp | 3.836,000 GBp | 3.902,000 GBp | 176.179 Stk. |