AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Ditas Dogan

WKN
982631
Land
Türkei 🇹🇷
ISIN
TRADITAS91H8
Ticker
DITAS
• Istanbul Stock Exchange
15,950 TRY
-0,050 TRY-0,31 %
Geld
15,950 TRY
(6.580 Stk.)
Brief
15,970 TRY
(7.501 Stk.)
Marktkapitalisierung
38,64 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
34,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
15,950 TRY
-0,050 TRY · -0,31 %
14.06.2024, 17:08:00 · 564 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Ditas Dogan

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
18,310 TRY18,700 TRY18,100 TRY18,380 TRY450.922 Stk.
18,790 TRY18,830 TRY18,400 TRY18,520 TRY746.411 Stk.
18,520 TRY18,780 TRY18,240 TRY18,520 TRY380.879 Stk.
18,520 TRY18,810 TRY17,610 TRY18,040 TRY502.387 Stk.
18,040 TRY18,100 TRY17,140 TRY17,920 TRY315.644 Stk.
17,870 TRY17,970 TRY17,500 TRY17,680 TRY420.249 Stk.
17,680 TRY17,950 TRY17,600 TRY17,740 TRY482.498 Stk.
17,670 TRY18,250 TRY16,810 TRY16,950 TRY1.788.882 Stk.
17,020 TRY17,890 TRY16,820 TRY17,160 TRY1.374.391 Stk.
17,060 TRY17,720 TRY16,850 TRY17,350 TRY1.202.634 Stk.
17,360 TRY17,580 TRY16,770 TRY16,890 TRY1.052.449 Stk.
16,610 TRY17,130 TRY16,610 TRY16,710 TRY674.872 Stk.
16,570 TRY16,710 TRY16,200 TRY16,340 TRY619.248 Stk.
16,400 TRY16,820 TRY16,320 TRY16,800 TRY804.871 Stk.
16,800 TRY16,800 TRY16,050 TRY16,350 TRY723.620 Stk.
16,520 TRY17,090 TRY16,350 TRY16,480 TRY913.073 Stk.
16,480 TRY16,560 TRY16,010 TRY16,150 TRY507.804 Stk.
16,290 TRY16,390 TRY15,940 TRY16,090 TRY395.658 Stk.
16,080 TRY16,130 TRY15,750 TRY15,750 TRY455.040 Stk.
15,810 TRY15,980 TRY15,600 TRY15,820 TRY425.975 Stk.
16,040 TRY16,210 TRY15,900 TRY16,000 TRY945.292 Stk.
16,100 TRY16,150 TRY15,710 TRY15,950 TRY632.479 Stk.
Werbung ausblenden