AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DIVERSE INCOME TRUST

WKN
A1JE1C
Land
Großbritannien 🇬🇧
ISIN
GB00B65TLW28
Ticker
DIVI
• London
86,478 GBp
+0,878 GBp+1,03 %
Geld
85,600 GBp
(2.000 Stk.)
Brief
87,200 GBp
(11.983 Stk.)
Marktkapitalisierung
318,02 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
16,41 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
86,478 GBp
+0,878 GBp · +1,03 %
heute, 16:23:57 · 8.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,000 GBp86,465 GBp54,400 GBp86,400 GBp666.263 Stk.
86,200 GBp86,610 GBp85,104 GBp86,400 GBp411.447 Stk.
86,200 GBp87,800 GBp85,606 GBp87,100 GBp450.805 Stk.
86,200 GBp87,800 GBp86,200 GBp86,400 GBp419.644 Stk.
87,000 GBp87,796 GBp86,600 GBp87,000 GBp230.917 Stk.
86,600 GBp87,800 GBp86,400 GBp87,300 GBp495.330 Stk.
86,000 GBp86,455 GBp85,599 GBp86,000 GBp645.698 Stk.
85,600 GBp87,000 GBp85,600 GBp86,500 GBp301.141 Stk.
86,400 GBp87,400 GBp86,400 GBp86,800 GBp465.138 Stk.
86,400 GBp87,597 GBp86,315 GBp86,400 GBp346.755 Stk.
87,000 GBp88,600 GBp86,796 GBp88,600 GBp363.433 Stk.
87,400 GBp88,800 GBp87,038 GBp88,400 GBp451.487 Stk.
88,200 GBp88,560 GBp87,866 GBp88,000 GBp188.136 Stk.
87,600 GBp88,700 GBp87,400 GBp87,400 GBp410.584 Stk.
88,000 GBp89,000 GBp87,432 GBp89,000 GBp508.749 Stk.
88,400 GBp89,000 GBp88,000 GBp88,000 GBp380.380 Stk.
88,000 GBp89,000 GBp87,000 GBp87,200 GBp223.956 Stk.
88,000 GBp88,800 GBp86,200 GBp86,600 GBp216.736 Stk.
85,000 GBp87,191 GBp84,600 GBp86,500 GBp429.346 Stk.
84,800 GBp87,000 GBp84,600 GBp84,800 GBp450.020 Stk.
85,600 GBp87,600 GBp85,002 GBp85,600 GBp518.638 Stk.
Werbung ausblenden