AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DIVERSE INCOME TRUST

WKN
A1JE1C
Land
Großbritannien 🇬🇧
ISIN
GB00B65TLW28
Ticker
DIVI
• London
89,000 GBp
+1,600 GBp+1,83 %
Geld
88,200 GBp
(3.200 Stk.)
Brief
88,800 GBp
(12.043 Stk.)
Marktkapitalisierung
331,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
89,000 GBp
+1,600 GBp · +1,83 %
26.04.2024, 17:35:22 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DIVERSE INCOME TRUST

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
85,400 GBp85,832 GBp84,062 GBp85,600 GBp801.756 Stk.
85,600 GBp86,595 GBp85,000 GBp85,200 GBp396.886 Stk.
85,000 GBp86,597 GBp84,600 GBp85,000 GBp398.966 Stk.
84,800 GBp86,396 GBp84,800 GBp86,200 GBp893.940 Stk.
85,400 GBp86,194 GBp85,000 GBp85,400 GBp318.075 Stk.
85,000 GBp86,465 GBp54,400 GBp86,400 GBp666.263 Stk.
86,200 GBp86,610 GBp85,104 GBp86,400 GBp411.447 Stk.
86,200 GBp87,800 GBp85,606 GBp87,100 GBp450.805 Stk.
86,200 GBp87,800 GBp86,200 GBp86,400 GBp419.644 Stk.
87,000 GBp87,796 GBp86,600 GBp87,000 GBp230.917 Stk.
86,600 GBp87,800 GBp86,400 GBp87,300 GBp495.330 Stk.
86,000 GBp86,455 GBp85,599 GBp86,000 GBp645.698 Stk.
85,600 GBp87,000 GBp85,600 GBp86,500 GBp301.141 Stk.
86,400 GBp87,400 GBp86,400 GBp86,800 GBp465.138 Stk.
86,400 GBp87,597 GBp86,315 GBp86,400 GBp346.755 Stk.
87,000 GBp88,600 GBp86,796 GBp88,600 GBp363.433 Stk.
87,400 GBp88,800 GBp87,038 GBp88,400 GBp451.487 Stk.
88,200 GBp88,560 GBp87,866 GBp88,000 GBp188.136 Stk.
87,600 GBp88,700 GBp87,400 GBp87,400 GBp410.584 Stk.
88,000 GBp89,000 GBp87,432 GBp89,000 GBp508.749 Stk.
Werbung ausblenden