Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 14,650 USD -0,130 USD · -0,88 % 17.05.2024, 22:30:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,205 USD | 14,658 USD | 13,800 USD | 14,270 USD | 24.604 Stk. | |
14,320 USD | 15,000 USD | 14,320 USD | 14,725 USD | 12.417 Stk. | |
14,650 USD | 14,920 USD | 14,610 USD | 14,670 USD | 4.839 Stk. | |
14,440 USD | 14,510 USD | 14,440 USD | 14,450 USD | 1.758 Stk. | |
14,500 USD | 14,505 USD | 14,060 USD | 14,060 USD | 4.158 Stk. | |
14,500 USD | 14,670 USD | 14,250 USD | 14,540 USD | 2.764 Stk. | |
14,590 USD | 14,950 USD | 14,070 USD | 14,210 USD | 13.985 Stk. | |
14,690 USD | 14,770 USD | 14,200 USD | 14,630 USD | 6.965 Stk. | |
14,410 USD | 14,563 USD | 14,210 USD | 14,400 USD | 8.020 Stk. | |
14,580 USD | 14,700 USD | 14,400 USD | 14,560 USD | 8.180 Stk. | |
14,360 USD | 14,695 USD | 14,360 USD | 14,560 USD | 5.538 Stk. | |
14,710 USD | 14,710 USD | 14,440 USD | 14,450 USD | 2.906 Stk. | |
14,116 USD | 14,480 USD | 14,116 USD | 14,400 USD | 11.797 Stk. | |
14,400 USD | 14,480 USD | 14,210 USD | 14,310 USD | 3.832 Stk. | |
14,290 USD | 14,510 USD | 14,290 USD | 14,510 USD | 2.097 Stk. | |
14,500 USD | 14,500 USD | 14,300 USD | 14,480 USD | 7.440 Stk. | |
14,370 USD | 14,880 USD | 14,200 USD | 14,680 USD | 11.851 Stk. | |
14,486 USD | 15,280 USD | 14,486 USD | 14,870 USD | 16.666 Stk. | |
15,049 USD | 15,049 USD | 14,485 USD | 14,780 USD | 5.552 Stk. | |
14,610 USD | 14,730 USD | 14,420 USD | 14,650 USD | 9.142 Stk. |