Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
60,900 EUR -1,700 EUR · -2,72 % gestern, 22:41:31 · unbekannt | ||||||
Swiss Exchange verzögert | 59,700 CHF -1,900 CHF · -3,08 % gestern, 17:31:57 · 5 Stk. | |||||
London verzögert | 63,384 CHF +3,634 CHF · +6,08 % 08.03.2024, 17:47:11 · 2.125 Stk. | |||||
Baader Bank Echtzeit | 61,275 EUR -1,900 EUR · -3,01 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
63,200 CHF | 64,000 CHF | 62,050 CHF | 63,450 CHF | 95.074 Stk. | |
63,650 CHF | 63,950 CHF | 62,750 CHF | 63,950 CHF | 88.592 Stk. | |
61,950 CHF | 62,150 CHF | 61,250 CHF | 61,350 CHF | 123.615 Stk. | |
61,400 CHF | 62,500 CHF | 60,700 CHF | 60,700 CHF | 77.415 Stk. | |
60,600 CHF | 61,200 CHF | 60,300 CHF | 61,000 CHF | 77.006 Stk. | |
61,300 CHF | 61,300 CHF | 60,500 CHF | 61,100 CHF | 69.697 Stk. | |
60,700 CHF | 61,400 CHF | 60,400 CHF | 60,700 CHF | 56.135 Stk. | |
60,800 CHF | 61,700 CHF | 60,500 CHF | 61,100 CHF | 49.648 Stk. | |
61,200 CHF | 62,300 CHF | 61,000 CHF | 62,200 CHF | 71.152 Stk. | |
62,500 CHF | 62,800 CHF | 61,500 CHF | 61,700 CHF | 72.683 Stk. | |
61,600 CHF | 62,500 CHF | 61,400 CHF | 61,900 CHF | 63.216 Stk. | |
62,200 CHF | 62,300 CHF | 61,100 CHF | 61,200 CHF | 50.219 Stk. | |
61,200 CHF | 61,900 CHF | 61,000 CHF | 61,300 CHF | 49.418 Stk. | |
61,100 CHF | 61,100 CHF | 60,100 CHF | 60,300 CHF | 38.582 Stk. | |
60,600 CHF | 61,000 CHF | 60,200 CHF | 60,700 CHF | 45.733 Stk. | |
60,700 CHF | 61,200 CHF | 60,300 CHF | 61,000 CHF | 76.113 Stk. | |
60,300 CHF | 60,700 CHF | 60,000 CHF | 60,500 CHF | 42.483 Stk. | |
60,900 CHF | 61,400 CHF | 60,200 CHF | 60,300 CHF | 54.920 Stk. | |
60,600 CHF | 61,400 CHF | 59,900 CHF | 61,200 CHF | 69.326 Stk. | |
61,400 CHF | 62,300 CHF | 61,200 CHF | 61,600 CHF | 67.898 Stk. | |
61,600 CHF | 61,600 CHF | 59,300 CHF | 59,700 CHF | 76.280 Stk. |