AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu Doganlar Mobilya Grubu Imalat Sanayi

WKN
983176
Land
Türkei 🇹🇷
ISIN
TRAKLBMO91C0
Ticker
DGNMO
• Istanbul Stock Exchange
14,050 TRY
+0,660 TRY+4,93 %
Geld
14,050 TRY
(5.748 Stk.)
Brief
14,060 TRY
(10.025 Stk.)
Marktkapitalisierung
140,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,45 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
14,050 TRY
+0,660 TRY · +4,93 %
gestern, 17:09:50 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Doganlar Mobilya Grubu Imalat Sanayi

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,850 TRY14,150 TRY13,480 TRY13,970 TRY6.206.523 Stk.
14,000 TRY14,670 TRY13,910 TRY14,610 TRY7.429.174 Stk.
14,610 TRY15,230 TRY14,570 TRY15,070 TRY6.292.618 Stk.
15,030 TRY15,380 TRY14,350 TRY15,050 TRY6.605.673 Stk.
15,200 TRY15,210 TRY14,770 TRY14,770 TRY3.688.907 Stk.
14,820 TRY15,080 TRY14,540 TRY15,000 TRY3.514.354 Stk.
14,810 TRY15,440 TRY14,420 TRY15,300 TRY4.858.159 Stk.
15,400 TRY15,420 TRY14,730 TRY14,800 TRY2.557.038 Stk.
14,810 TRY15,450 TRY14,660 TRY15,430 TRY3.888.613 Stk.
16,500 TRY16,500 TRY14,380 TRY14,380 TRY17.262.974 Stk.
14,590 TRY14,590 TRY14,110 TRY14,180 TRY6.508.656 Stk.
14,180 TRY14,630 TRY14,070 TRY14,140 TRY5.952.051 Stk.
14,140 TRY14,570 TRY13,950 TRY14,420 TRY6.407.297 Stk.
14,480 TRY14,750 TRY13,890 TRY13,900 TRY6.433.730 Stk.
13,970 TRY14,140 TRY13,870 TRY13,950 TRY2.935.580 Stk.
14,000 TRY14,610 TRY13,950 TRY14,370 TRY4.220.788 Stk.
14,370 TRY14,490 TRY14,100 TRY14,110 TRY2.584.440 Stk.
14,130 TRY14,210 TRY13,460 TRY13,500 TRY5.283.851 Stk.
13,630 TRY14,490 TRY13,570 TRY14,040 TRY5.218.041 Stk.
13,980 TRY14,200 TRY13,590 TRY13,610 TRY3.133.559 Stk.
13,610 TRY13,850 TRY13,150 TRY13,390 TRY7.645.364 Stk.
13,420 TRY14,100 TRY13,420 TRY14,050 TRY2.172.836 Stk.
Werbung ausblenden