Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 4,700 GBp 0,000 GBp · 0,00 % 17.05.2024, 17:35:14 · unbekannt |
Nasdaq OTC verzögert | 0,069 USD +0,003 USD · +4,73 % 17.05.2024, 20:01:08 · 500 Stk. |
Berlin Echtzeit | 0,050 EUR 0,000 EUR · 0,00 % 17.05.2024, 08:08:26 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 5,000 GBp | 4,700 GBp | 4,900 GBp | 14.133.133 Stk. | |
4,750 GBp | 5,000 GBp | 4,750 GBp | 4,760 GBp | 6.616.409 Stk. | |
4,750 GBp | 4,880 GBp | 4,750 GBp | 4,750 GBp | 236.857 Stk. | |
4,750 GBp | 4,860 GBp | 4,750 GBp | 4,840 GBp | 130.000 Stk. | |
4,750 GBp | 4,875 GBp | 4,750 GBp | 4,750 GBp | 150.000 Stk. | |
4,750 GBp | 4,840 GBp | 4,750 GBp | 4,840 GBp | 109.796 Stk. | |
4,750 GBp | 4,750 GBp | 4,710 GBp | 4,750 GBp | 15.500 Stk. | |
4,750 GBp | 4,750 GBp | 4,750 GBp | 4,750 GBp | 0 Stk. | |
4,750 GBp | 4,890 GBp | 4,750 GBp | 4,750 GBp | 20.449 Stk. | |
4,750 GBp | 4,840 GBp | 4,750 GBp | 4,750 GBp | 43.264 Stk. | |
4,750 GBp | 4,750 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
4,750 GBp | 4,840 GBp | 4,700 GBp | 4,700 GBp | 110.000 Stk. | |
4,750 GBp | 4,900 GBp | 4,700 GBp | 4,700 GBp | 25.400 Stk. | |
4,750 GBp | 4,860 GBp | 4,700 GBp | 4,700 GBp | 50.000 Stk. | |
4,750 GBp | 4,800 GBp | 4,750 GBp | 4,800 GBp | 20.819 Stk. | |
4,750 GBp | 4,750 GBp | 4,700 GBp | 4,700 GBp | 0 Stk. | |
4,750 GBp | 4,800 GBp | 4,600 GBp | 4,700 GBp | 200.000 Stk. | |
4,750 GBp | 4,890 GBp | 4,700 GBp | 4,700 GBp | 20.449 Stk. |