AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Versicherungen

Alle Kurse zu DONEGAL GROUP A DL -,01

WKN
655940
Land
USA 🇺🇸
ISIN
US2577012014
Ticker
DGICA
• DG5A
• Nasdaq
13,144 USD
+0,134 USD+1,03 %
Geld
13,130 USD
(100 Stk.)
Brief
13,180 USD
(200 Stk.)
Marktkapitalisierung
400,24 Mio. EUR
Dividendenrendite
5,29 %
KGV
20,01
Gewinn pro Aktie
–
Vola 30 Tage
21,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
13,144 USD
+0,134 USD · +1,03 %
heute, 20:35:17 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DONEGAL GROUP A DL -,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,400 USD13,530 USD13,340 USD13,350 USD44.353 Stk.
13,300 USD13,450 USD13,270 USD13,440 USD35.024 Stk.
13,550 USD13,710 USD13,360 USD13,500 USD61.113 Stk.
13,500 USD13,640 USD13,420 USD13,520 USD47.234 Stk.
13,620 USD13,620 USD13,400 USD13,550 USD27.917 Stk.
13,650 USD13,760 USD13,420 USD13,530 USD40.055 Stk.
13,460 USD13,495 USD13,320 USD13,360 USD40.036 Stk.
13,400 USD13,430 USD13,200 USD13,370 USD48.654 Stk.
13,250 USD13,380 USD13,065 USD13,320 USD111.556 Stk.
13,340 USD13,340 USD13,190 USD13,290 USD39.209 Stk.
13,370 USD13,370 USD13,140 USD13,170 USD40.972 Stk.
13,280 USD13,290 USD13,160 USD13,240 USD40.815 Stk.
13,240 USD13,265 USD13,150 USD13,200 USD41.970 Stk.
13,250 USD13,330 USD13,090 USD13,330 USD37.019 Stk.
13,370 USD13,390 USD13,230 USD13,350 USD41.291 Stk.
13,350 USD13,540 USD13,040 USD13,070 USD48.593 Stk.
13,100 USD13,110 USD12,995 USD13,000 USD38.337 Stk.
13,030 USD13,420 USD13,030 USD13,350 USD75.878 Stk.
13,290 USD13,290 USD13,000 USD13,030 USD44.406 Stk.
13,020 USD13,070 USD12,930 USD13,010 USD34.609 Stk.
Werbung ausblenden