AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Dongan Auto Eng.

WKN
A0M369
Ticker
600178
ISIN
CNE000000XJ9
• Shanghai
11,600 CNY
+0,680 CNY+6,23 %
Geld
11,600 CNY
(272.513 Stk.)
Brief
11,610 CNY
(15.800 Stk.)
Marktkapitalisierung
710,67 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,600 CNY
+0,680 CNY · +6,23 %
heute, 09:00:05 · 755.887 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Dongan Auto Eng.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,670 CNY12,500 CNY11,510 CNY11,850 CNY26.430.505 Stk.
11,850 CNY12,070 CNY11,350 CNY11,570 CNY21.450.605 Stk.
11,460 CNY11,530 CNY10,950 CNY11,150 CNY22.101.820 Stk.
11,000 CNY12,000 CNY10,830 CNY11,520 CNY32.905.683 Stk.
11,450 CNY11,550 CNY11,060 CNY11,090 CNY20.545.657 Stk.
11,200 CNY11,280 CNY10,280 CNY10,430 CNY25.509.134 Stk.
10,400 CNY10,430 CNY9,390 CNY9,390 CNY26.432.600 Stk.
9,380 CNY10,330 CNY9,380 CNY10,320 CNY28.512.302 Stk.
10,370 CNY10,700 CNY10,050 CNY10,450 CNY26.566.470 Stk.
10,400 CNY10,660 CNY10,230 CNY10,450 CNY19.607.851 Stk.
10,300 CNY10,330 CNY9,860 CNY10,060 CNY16.907.484 Stk.
10,070 CNY10,390 CNY10,070 CNY10,170 CNY13.926.882 Stk.
10,170 CNY10,390 CNY10,150 CNY10,380 CNY14.513.007 Stk.
10,380 CNY10,600 CNY10,210 CNY10,280 CNY16.211.086 Stk.
10,280 CNY10,590 CNY10,270 CNY10,530 CNY17.928.946 Stk.
10,610 CNY10,840 CNY10,600 CNY10,740 CNY20.726.450 Stk.
10,850 CNY10,870 CNY10,110 CNY10,280 CNY22.963.279 Stk.
10,430 CNY10,960 CNY10,430 CNY10,920 CNY29.049.884 Stk.
11,050 CNY11,870 CNY10,700 CNY11,600 CNY49.847.026 Stk.
Werbung ausblenden