AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Harbin Dongan Auto Eng.

WKN
A0M369
Ticker
600178
ISIN
CNE000000XJ9
• Shanghai
10,530 CNY
+0,250 CNY+2,43 %
Geld
10,520 CNY
(83.300 Stk.)
Brief
10,530 CNY
(113.200 Stk.)
Marktkapitalisierung
644,72 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
73,71 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
10,530 CNY
+0,250 CNY · +2,43 %
heute, 09:00:03 · 247.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Harbin Dongan Auto Eng.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,100 CNY13,270 CNY12,640 CNY12,870 CNY36.987.300 Stk.
12,910 CNY13,180 CNY12,490 CNY12,580 CNY39.271.777 Stk.
12,590 CNY13,080 CNY12,260 CNY12,910 CNY33.627.810 Stk.
12,800 CNY13,070 CNY12,190 CNY12,490 CNY33.132.240 Stk.
12,480 CNY13,300 CNY12,420 CNY13,190 CNY43.079.504 Stk.
13,080 CNY13,080 CNY12,410 CNY12,560 CNY33.135.740 Stk.
12,410 CNY12,420 CNY11,600 CNY11,710 CNY30.010.645 Stk.
11,670 CNY12,500 CNY11,510 CNY11,850 CNY26.430.505 Stk.
11,850 CNY12,070 CNY11,350 CNY11,570 CNY21.450.605 Stk.
11,460 CNY11,530 CNY10,950 CNY11,150 CNY22.101.820 Stk.
11,000 CNY12,000 CNY10,830 CNY11,520 CNY32.905.683 Stk.
11,450 CNY11,550 CNY11,060 CNY11,090 CNY20.545.657 Stk.
11,200 CNY11,280 CNY10,280 CNY10,430 CNY25.509.134 Stk.
10,400 CNY10,430 CNY9,390 CNY9,390 CNY26.432.600 Stk.
9,380 CNY10,330 CNY9,380 CNY10,320 CNY28.512.302 Stk.
10,370 CNY10,700 CNY10,050 CNY10,450 CNY26.566.470 Stk.
10,400 CNY10,660 CNY10,230 CNY10,450 CNY19.607.851 Stk.
10,300 CNY10,330 CNY9,860 CNY10,060 CNY16.907.484 Stk.
10,070 CNY10,390 CNY10,070 CNY10,170 CNY13.926.882 Stk.
10,170 CNY10,390 CNY10,150 CNY10,380 CNY14.513.007 Stk.
10,380 CNY10,600 CNY10,210 CNY10,280 CNY16.211.086 Stk.
10,280 CNY10,590 CNY10,270 CNY10,530 CNY17.928.946 Stk.
Werbung ausblenden