AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektroausstattung und Vertrieb

Alle Kurse zu Dongfang Electric 'A'

WKN
A0M3WF
Ticker
600875
ISIN
CNE000000J28
• Shanghai
17,820 CNY
+0,680 CNY+3,97 %
Geld
17,810 CNY
(80.300 Stk.)
Brief
17,820 CNY
(52.400 Stk.)
Marktkapitalisierung
6,88 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,18 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
17,820 CNY
+0,680 CNY · +3,97 %
gestern, 09:00:04 · 268.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Dongfang Electric 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
15,650 CNY15,820 CNY15,470 CNY15,570 CNY17.262.809 Stk.
15,600 CNY16,650 CNY15,500 CNY16,470 CNY51.872.386 Stk.
16,400 CNY16,920 CNY16,300 CNY16,620 CNY36.234.597 Stk.
16,580 CNY17,430 CNY16,530 CNY17,270 CNY48.291.916 Stk.
17,330 CNY17,580 CNY17,000 CNY17,160 CNY42.543.099 Stk.
17,090 CNY18,100 CNY17,020 CNY18,050 CNY48.847.593 Stk.
18,050 CNY18,580 CNY17,870 CNY18,010 CNY47.983.242 Stk.
17,930 CNY18,420 CNY17,850 CNY18,250 CNY32.479.105 Stk.
18,280 CNY18,580 CNY17,610 CNY17,840 CNY42.443.044 Stk.
17,740 CNY18,060 CNY17,620 CNY17,710 CNY25.923.974 Stk.
17,720 CNY18,060 CNY17,540 CNY17,710 CNY23.283.722 Stk.
17,630 CNY17,780 CNY17,490 CNY17,590 CNY16.625.430 Stk.
17,500 CNY17,670 CNY17,020 CNY17,100 CNY38.866.019 Stk.
17,150 CNY17,570 CNY17,140 CNY17,220 CNY30.569.164 Stk.
17,140 CNY17,190 CNY16,680 CNY16,860 CNY37.504.476 Stk.
16,950 CNY17,410 CNY16,880 CNY17,370 CNY32.995.034 Stk.
17,380 CNY17,470 CNY17,100 CNY17,220 CNY22.436.442 Stk.
17,240 CNY17,370 CNY17,020 CNY17,140 CNY18.108.677 Stk.
17,150 CNY17,830 CNY17,150 CNY17,820 CNY33.962.653 Stk.
Werbung ausblenden