Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 5,600 CNY -0,050 CNY · -0,89 % gestern, 09:00:04 · 750.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,150 CNY | 6,800 CNY | 6,100 CNY | 6,540 CNY | 105.670.964 Stk. | |
6,460 CNY | 6,880 CNY | 6,280 CNY | 6,670 CNY | 97.302.453 Stk. | |
6,480 CNY | 6,580 CNY | 6,000 CNY | 6,290 CNY | 69.565.044 Stk. | |
6,190 CNY | 6,300 CNY | 5,970 CNY | 5,990 CNY | 51.956.822 Stk. | |
6,020 CNY | 6,230 CNY | 6,000 CNY | 6,150 CNY | 43.752.532 Stk. | |
6,100 CNY | 6,230 CNY | 5,950 CNY | 5,980 CNY | 43.645.534 Stk. | |
5,800 CNY | 5,980 CNY | 5,760 CNY | 5,920 CNY | 45.053.425 Stk. | |
5,880 CNY | 6,090 CNY | 5,860 CNY | 6,080 CNY | 41.654.810 Stk. | |
5,990 CNY | 6,090 CNY | 5,710 CNY | 5,730 CNY | 50.204.506 Stk. | |
5,760 CNY | 6,060 CNY | 5,760 CNY | 6,010 CNY | 50.354.854 Stk. | |
6,010 CNY | 6,080 CNY | 5,900 CNY | 5,910 CNY | 39.031.901 Stk. | |
5,960 CNY | 6,190 CNY | 5,910 CNY | 6,100 CNY | 65.933.362 Stk. | |
6,060 CNY | 6,160 CNY | 5,950 CNY | 6,100 CNY | 51.358.707 Stk. | |
6,110 CNY | 6,170 CNY | 5,880 CNY | 5,910 CNY | 52.625.701 Stk. | |
5,880 CNY | 5,880 CNY | 5,460 CNY | 5,490 CNY | 54.561.598 Stk. | |
5,510 CNY | 5,680 CNY | 5,420 CNY | 5,540 CNY | 28.857.805 Stk. | |
5,550 CNY | 5,570 CNY | 5,380 CNY | 5,390 CNY | 27.830.080 Stk. | |
5,420 CNY | 5,780 CNY | 5,410 CNY | 5,650 CNY | 49.516.964 Stk. | |
5,650 CNY | 5,680 CNY | 5,520 CNY | 5,600 CNY | 28.025.123 Stk. |