Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 2,210 CNY 0,000 CNY · 0,00 % 30.05.2024, 09:00:06 · 191.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,360 CNY | 2,380 CNY | 2,310 CNY | 2,320 CNY | 16.625.500 Stk. | |
2,350 CNY | 2,490 CNY | 2,350 CNY | 2,460 CNY | 29.356.340 Stk. | |
2,500 CNY | 2,520 CNY | 2,420 CNY | 2,480 CNY | 25.334.616 Stk. | |
2,490 CNY | 2,530 CNY | 2,430 CNY | 2,440 CNY | 23.187.304 Stk. | |
2,440 CNY | 2,490 CNY | 2,440 CNY | 2,470 CNY | 18.717.700 Stk. | |
2,470 CNY | 2,480 CNY | 2,400 CNY | 2,410 CNY | 13.943.800 Stk. | |
2,400 CNY | 2,420 CNY | 2,350 CNY | 2,360 CNY | 16.169.280 Stk. | |
2,360 CNY | 2,410 CNY | 2,350 CNY | 2,360 CNY | 13.830.500 Stk. | |
2,360 CNY | 2,410 CNY | 2,330 CNY | 2,380 CNY | 12.377.500 Stk. | |
2,380 CNY | 2,440 CNY | 2,360 CNY | 2,370 CNY | 15.580.500 Stk. | |
2,350 CNY | 2,440 CNY | 2,350 CNY | 2,440 CNY | 16.970.571 Stk. | |
2,420 CNY | 2,470 CNY | 2,410 CNY | 2,430 CNY | 12.642.995 Stk. | |
2,440 CNY | 2,440 CNY | 2,330 CNY | 2,350 CNY | 18.200.344 Stk. | |
2,350 CNY | 2,380 CNY | 2,330 CNY | 2,330 CNY | 11.567.000 Stk. | |
2,330 CNY | 2,330 CNY | 2,230 CNY | 2,250 CNY | 18.423.944 Stk. | |
2,230 CNY | 2,270 CNY | 2,220 CNY | 2,230 CNY | 17.580.963 Stk. | |
2,240 CNY | 2,250 CNY | 2,190 CNY | 2,240 CNY | 17.174.484 Stk. | |
2,250 CNY | 2,280 CNY | 2,200 CNY | 2,210 CNY | 15.000.398 Stk. | |
2,210 CNY | 2,250 CNY | 2,180 CNY | 2,210 CNY | 12.202.432 Stk. | |
2,230 CNY | 2,270 CNY | 2,200 CNY | 2,210 CNY | 14.879.500 Stk. |