AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu dormakaba Holding

WKN
898080
Land
Schweiz 🇨🇭
ISIN
CH0011795959
Ticker
DOKA
• KABN
•
488,000 CHF
-2,500 CHF-0,51 %
Geld
487,500 CHF
(163 Stk.)
Brief
488,000 CHF
(4.315 Stk.)
Marktkapitalisierung
2,10 Mrd. EUR
Dividendenrendite
1,87 %
KGV
67,16
Gewinn pro Aktie
7,48 EUR
Vola 30 Tage
20,83 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
495,500 EUR
-0,500 EUR · -0,10 %
heute, 20:00:07 · unbekannt
Swiss Exchange
verzögert
488,000 CHF
-2,500 CHF · -0,51 %
heute, 17:31:10 · 7 Stk.
London
verzögert
449,117 CHF
+71,117 CHF · +18,81 %
28.02.2024, 17:05:14 · 500 Stk.
Nasdaq OTC
verzögert
477,000 USD
+88,440 USD · +22,76 %
23.01.2024, 16:07:27 · 13 Stk.
Baader Bank
Echtzeit
499,000 EUR
-2,000 EUR · -0,40 %
heute, 18:58:15 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu dormakaba Holding

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
486,000 CHF491,500 CHF484,000 CHF487,500 CHF5.067 Stk.
485,500 CHF491,000 CHF482,000 CHF488,500 CHF3.971 Stk.
488,000 CHF501,000 CHF488,000 CHF494,000 CHF7.892 Stk.
491,500 CHF498,500 CHF491,500 CHF493,500 CHF3.867 Stk.
487,000 CHF487,000 CHF476,000 CHF479,000 CHF4.014 Stk.
475,000 CHF483,000 CHF474,500 CHF475,000 CHF4.105 Stk.
477,000 CHF478,500 CHF468,500 CHF476,500 CHF3.276 Stk.
474,500 CHF474,500 CHF466,000 CHF468,500 CHF2.219 Stk.
466,500 CHF472,500 CHF466,500 CHF468,000 CHF2.763 Stk.
470,000 CHF474,500 CHF467,500 CHF473,000 CHF2.921 Stk.
475,500 CHF481,500 CHF473,000 CHF479,000 CHF1.755 Stk.
477,000 CHF477,000 CHF468,000 CHF473,000 CHF2.184 Stk.
474,000 CHF485,500 CHF474,000 CHF484,000 CHF2.789 Stk.
482,000 CHF492,500 CHF482,000 CHF492,500 CHF3.020 Stk.
490,500 CHF495,500 CHF487,500 CHF490,500 CHF3.124 Stk.
491,500 CHF493,000 CHF483,000 CHF484,000 CHF2.242 Stk.
486,000 CHF496,000 CHF482,500 CHF490,000 CHF2.722 Stk.
494,000 CHF494,000 CHF483,500 CHF485,000 CHF2.381 Stk.
487,000 CHF493,500 CHF487,000 CHF493,500 CHF2.896 Stk.
495,500 CHF504,000 CHF485,000 CHF490,500 CHF4.045 Stk.
490,500 CHF498,500 CHF487,000 CHF488,000 CHF7.574 Stk.
Werbung ausblenden