Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
495,500 EUR -0,500 EUR · -0,10 % gestern, 22:43:34 · unbekannt | ||||||
Swiss Exchange verzögert | 488,000 CHF -2,500 CHF · -0,51 % gestern, 17:31:10 · 7 Stk. | |||||
London verzögert | 449,117 CHF +71,117 CHF · +18,81 % 28.02.2024, 17:05:14 · 500 Stk. | |||||
Nasdaq OTC verzögert | 477,000 USD +88,440 USD · +22,76 % 23.01.2024, 16:07:27 · 13 Stk. | |||||
Baader Bank Echtzeit | 500,000 EUR -1,000 EUR · -0,20 % gestern, 21:53:35 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
485,500 CHF | 491,000 CHF | 482,000 CHF | 488,500 CHF | 3.971 Stk. | |
488,000 CHF | 501,000 CHF | 488,000 CHF | 494,000 CHF | 7.892 Stk. | |
491,500 CHF | 498,500 CHF | 491,500 CHF | 493,500 CHF | 3.867 Stk. | |
487,000 CHF | 487,000 CHF | 476,000 CHF | 479,000 CHF | 4.014 Stk. | |
475,000 CHF | 483,000 CHF | 474,500 CHF | 475,000 CHF | 4.105 Stk. | |
477,000 CHF | 478,500 CHF | 468,500 CHF | 476,500 CHF | 3.276 Stk. | |
474,500 CHF | 474,500 CHF | 466,000 CHF | 468,500 CHF | 2.219 Stk. | |
466,500 CHF | 472,500 CHF | 466,500 CHF | 468,000 CHF | 2.763 Stk. | |
470,000 CHF | 474,500 CHF | 467,500 CHF | 473,000 CHF | 2.921 Stk. | |
475,500 CHF | 481,500 CHF | 473,000 CHF | 479,000 CHF | 1.755 Stk. | |
477,000 CHF | 477,000 CHF | 468,000 CHF | 473,000 CHF | 2.184 Stk. | |
474,000 CHF | 485,500 CHF | 474,000 CHF | 484,000 CHF | 2.789 Stk. | |
482,000 CHF | 492,500 CHF | 482,000 CHF | 492,500 CHF | 3.020 Stk. | |
490,500 CHF | 495,500 CHF | 487,500 CHF | 490,500 CHF | 3.124 Stk. | |
491,500 CHF | 493,000 CHF | 483,000 CHF | 484,000 CHF | 2.242 Stk. | |
486,000 CHF | 496,000 CHF | 482,500 CHF | 490,000 CHF | 2.722 Stk. | |
494,000 CHF | 494,000 CHF | 483,500 CHF | 485,000 CHF | 2.381 Stk. | |
487,000 CHF | 493,500 CHF | 487,000 CHF | 493,500 CHF | 2.896 Stk. | |
495,500 CHF | 504,000 CHF | 485,000 CHF | 490,500 CHF | 4.045 Stk. | |
490,500 CHF | 498,500 CHF | 487,000 CHF | 488,000 CHF | 7.574 Stk. |