Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,040 EUR -0,010 EUR · -0,95 % heute, 10:30:37 · 0 Stk. | ||||||
1,070 EUR 0,000 EUR · 0,00 % heute, 10:11:55 · unbekannt | ||||||
Frankfurt verzögert | 1,070 EUR 0,000 EUR · 0,00 % heute, 09:23:18 · 0 Stk. | |||||
London verzögert | 92,711 GBp -0,289 GBp · -0,31 % heute, 10:19:33 · 451 Stk. | |||||
Nasdaq OTC verzögert | 1,160 USD -0,050 USD · -4,13 % 16.04.2024, 15:30:03 · 500 Stk. | |||||
gettex Echtzeit | 1,100 EUR -0,010 EUR · -0,90 % heute, 10:13:16 · 0 Stk. | |||||
Berlin Echtzeit | 1,090 EUR +0,010 EUR · +0,93 % heute, 10:15:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,070 EUR 0,000 EUR · 0,00 % heute, 10:11:56 · unbekannt | |||||
Baader Bank Echtzeit | 1,095 EUR 0,000 EUR · 0,00 % heute, 07:50:19 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,000 GBp | 87,200 GBp | 84,400 GBp | 87,000 GBp | 682.138 Stk. | |
84,600 GBp | 87,900 GBp | 84,600 GBp | 86,200 GBp | 421.870 Stk. | |
85,000 GBp | 96,400 GBp | 85,000 GBp | 85,800 GBp | 361.306 Stk. | |
86,900 GBp | 86,900 GBp | 83,200 GBp | 85,600 GBp | 948.094 Stk. | |
84,200 GBp | 87,520 GBp | 84,200 GBp | 86,400 GBp | 692.665 Stk. | |
86,200 GBp | 88,900 GBp | 86,002 GBp | 88,000 GBp | 440.596 Stk. | |
89,000 GBp | 91,100 GBp | 87,350 GBp | 90,500 GBp | 571.478 Stk. | |
89,900 GBp | 92,400 GBp | 89,150 GBp | 91,900 GBp | 328.225 Stk. | |
92,800 GBp | 94,600 GBp | 91,000 GBp | 93,800 GBp | 841.326 Stk. | |
90,900 GBp | 95,000 GBp | 90,900 GBp | 93,100 GBp | 690.412 Stk. | |
94,000 GBp | 99,400 GBp | 91,342 GBp | 97,900 GBp | 752.136 Stk. | |
96,900 GBp | 97,900 GBp | 94,200 GBp | 94,500 GBp | 537.113 Stk. | |
94,100 GBp | 95,700 GBp | 93,068 GBp | 95,100 GBp | 229.132 Stk. | |
95,900 GBp | 96,556 GBp | 94,850 GBp | 96,100 GBp | 504.148 Stk. | |
95,600 GBp | 97,300 GBp | 94,500 GBp | 95,100 GBp | 316.791 Stk. | |
94,300 GBp | 98,100 GBp | 94,115 GBp | 97,200 GBp | 420.761 Stk. | |
97,400 GBp | 100,200 GBp | 96,600 GBp | 100,000 GBp | 1.158.133 Stk. | |
99,800 GBp | 100,765 GBp | 95,400 GBp | 95,600 GBp | 500.227 Stk. | |
95,500 GBp | 96,371 GBp | 92,900 GBp | 93,000 GBp | 347.872 Stk. |