Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,440 CNY +0,070 CNY · +5,11 % heute, 09:00:05 · 300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,650 CNY | 1,700 CNY | 1,640 CNY | 1,670 CNY | 5.616.400 Stk. | |
1,590 CNY | 1,590 CNY | 1,590 CNY | 1,590 CNY | 2.798.200 Stk. | |
1,510 CNY | 1,560 CNY | 1,510 CNY | 1,550 CNY | 23.172.184 Stk. | |
1,530 CNY | 1,550 CNY | 1,490 CNY | 1,540 CNY | 9.246.500 Stk. | |
1,510 CNY | 1,580 CNY | 1,500 CNY | 1,570 CNY | 10.596.300 Stk. | |
1,580 CNY | 1,600 CNY | 1,510 CNY | 1,550 CNY | 8.162.516 Stk. | |
1,550 CNY | 1,550 CNY | 1,470 CNY | 1,490 CNY | 9.288.624 Stk. | |
1,470 CNY | 1,510 CNY | 1,460 CNY | 1,490 CNY | 4.965.700 Stk. | |
1,480 CNY | 1,510 CNY | 1,470 CNY | 1,510 CNY | 5.415.100 Stk. | |
1,490 CNY | 1,500 CNY | 1,430 CNY | 1,430 CNY | 10.134.500 Stk. | |
1,360 CNY | 1,390 CNY | 1,360 CNY | 1,360 CNY | 4.156.600 Stk. | |
1,290 CNY | 1,360 CNY | 1,290 CNY | 1,300 CNY | 12.613.528 Stk. | |
1,290 CNY | 1,290 CNY | 1,240 CNY | 1,240 CNY | 10.353.402 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 3.894.700 Stk. | |
1,120 CNY | 1,120 CNY | 1,120 CNY | 1,120 CNY | 2.966.100 Stk. | |
1,180 CNY | 1,180 CNY | 1,180 CNY | 1,180 CNY | 2.950.900 Stk. | |
1,240 CNY | 1,240 CNY | 1,240 CNY | 1,240 CNY | 1.178.600 Stk. | |
1,300 CNY | 1,300 CNY | 1,300 CNY | 1,300 CNY | 376.100 Stk. | |
1,370 CNY | 1,370 CNY | 1,370 CNY | 1,370 CNY | 2.011.700 Stk. | |
1,440 CNY | 1,440 CNY | 1,380 CNY | 1,440 CNY | 16.543.402 Stk. |