AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DOUBLEL.INC.SOL.DL-,00001

WKN
A1W1BJ
Ticker
DSL
ISIN
US2586221093
• NYSE
12,684 USD
+0,004 USD+0,03 %
Geld
12,680 USD
(600 Stk.)
Brief
12,690 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
16,36 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
12,684 USD
+0,004 USD · +0,03 %
heute, 17:12:25 · 300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DOUBLEL.INC.SOL.DL-,00001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,210 USD12,250 USD11,850 USD11,890 USD625.273 Stk.
11,900 USD12,100 USD11,890 USD12,090 USD560.217 Stk.
12,000 USD12,040 USD11,890 USD11,940 USD541.765 Stk.
11,950 USD12,045 USD11,940 USD12,010 USD299.200 Stk.
12,000 USD12,176 USD12,000 USD12,110 USD344.744 Stk.
12,130 USD12,200 USD12,120 USD12,150 USD285.138 Stk.
12,160 USD12,250 USD12,150 USD12,210 USD281.624 Stk.
12,160 USD12,205 USD12,090 USD12,140 USD214.613 Stk.
12,040 USD12,085 USD11,970 USD12,050 USD269.595 Stk.
12,070 USD12,245 USD12,070 USD12,230 USD288.442 Stk.
12,220 USD12,245 USD12,170 USD12,220 USD279.933 Stk.
12,210 USD12,280 USD12,190 USD12,250 USD333.427 Stk.
12,260 USD12,350 USD12,230 USD12,320 USD251.180 Stk.
12,290 USD12,390 USD12,290 USD12,300 USD361.434 Stk.
12,400 USD12,580 USD12,400 USD12,560 USD716.291 Stk.
12,600 USD12,670 USD12,530 USD12,610 USD447.632 Stk.
12,650 USD12,695 USD12,520 USD12,570 USD395.462 Stk.
12,570 USD12,660 USD12,550 USD12,600 USD541.505 Stk.
12,640 USD12,640 USD12,570 USD12,610 USD357.720 Stk.
12,690 USD12,735 USD12,605 USD12,680 USD340.752 Stk.
Werbung ausblenden