Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 12,560 USD +0,260 USD · +2,11 % 03.05.2024, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
12,570 USD | 12,620 USD | 12,500 USD | 12,500 USD | 297.708 Stk. | |
12,540 USD | 12,600 USD | 12,450 USD | 12,500 USD | 419.744 Stk. | |
12,450 USD | 12,480 USD | 12,080 USD | 12,190 USD | 1.149.624 Stk. | |
12,240 USD | 12,320 USD | 12,210 USD | 12,270 USD | 382.780 Stk. | |
12,260 USD | 12,320 USD | 12,170 USD | 12,180 USD | 320.169 Stk. | |
12,210 USD | 12,250 USD | 11,850 USD | 11,890 USD | 625.273 Stk. | |
11,900 USD | 12,100 USD | 11,890 USD | 12,090 USD | 560.217 Stk. | |
12,000 USD | 12,040 USD | 11,890 USD | 11,940 USD | 541.765 Stk. | |
11,950 USD | 12,045 USD | 11,940 USD | 12,010 USD | 299.200 Stk. | |
12,000 USD | 12,176 USD | 12,000 USD | 12,110 USD | 344.744 Stk. | |
12,130 USD | 12,200 USD | 12,120 USD | 12,150 USD | 285.138 Stk. | |
12,160 USD | 12,250 USD | 12,150 USD | 12,210 USD | 281.624 Stk. | |
12,160 USD | 12,205 USD | 12,090 USD | 12,140 USD | 214.613 Stk. | |
12,040 USD | 12,085 USD | 11,970 USD | 12,050 USD | 269.595 Stk. | |
12,070 USD | 12,245 USD | 12,070 USD | 12,230 USD | 288.442 Stk. | |
12,220 USD | 12,245 USD | 12,170 USD | 12,220 USD | 279.933 Stk. | |
12,210 USD | 12,280 USD | 12,190 USD | 12,250 USD | 333.427 Stk. | |
12,260 USD | 12,350 USD | 12,230 USD | 12,320 USD | 251.180 Stk. | |
12,290 USD | 12,390 USD | 12,290 USD | 12,300 USD | 361.434 Stk. | |
12,400 USD | 12,580 USD | 12,400 USD | 12,560 USD | 716.291 Stk. |