Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
170,600 EUR -1,500 EUR · -0,87 % heute, 20:00:00 · 0 Stk. | ||||||
170,350 EUR -1,550 EUR · -0,90 % heute, 20:13:24 · unbekannt | ||||||
Frankfurt verzögert | 173,050 EUR +2,050 EUR · +1,20 % heute, 08:08:56 · 0 Stk. | |||||
NYSE verzögert | 184,965 USD -2,585 USD · -1,38 % heute, 19:59:03 · 100 Stk. | |||||
Tradegate Echtzeit | 171,100 EUR -2,250 EUR · -1,30 % heute, 17:20:40 · 60 Stk. | |||||
London verzögert | 176,340 USD +9,740 USD · +5,85 % 18.03.2024, 14:30:01 · 40 Stk. | |||||
gettex Echtzeit | 171,050 EUR -2,050 EUR · -1,18 % heute, 20:13:09 · 0 Stk. | |||||
LS Exchange Echtzeit | 170,350 EUR -1,550 EUR · -0,90 % heute, 20:13:24 · unbekannt | |||||
Quotrix Echtzeit | 173,450 EUR +2,000 EUR · +1,17 % heute, 07:57:21 · 0 Stk. | |||||
Berlin Echtzeit | 173,050 EUR +2,050 EUR · +1,20 % heute, 08:18:10 · 0 Stk. | |||||
München Echtzeit | 173,050 EUR +2,050 EUR · +1,20 % heute, 08:18:06 · 0 Stk. | |||||
Düsseldorf Echtzeit | 170,650 EUR -1,750 EUR · -1,02 % heute, 19:31:23 · 0 Stk. | |||||
Hannover Echtzeit | 173,050 EUR +2,100 EUR · +1,23 % heute, 08:17:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 170,850 EUR -2,450 EUR · -1,41 % heute, 20:13:03 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
171,320 USD | 172,950 USD | 170,850 USD | 172,290 USD | 854.216 Stk. | |
171,560 USD | 173,210 USD | 170,510 USD | 171,440 USD | 1.287.473 Stk. | |
175,950 USD | 181,490 USD | 174,305 USD | 179,110 USD | 2.304.047 Stk. | |
179,380 USD | 181,490 USD | 178,860 USD | 180,170 USD | 1.104.050 Stk. | |
180,000 USD | 181,060 USD | 179,190 USD | 180,040 USD | 969.475 Stk. | |
180,000 USD | 182,330 USD | 179,160 USD | 179,300 USD | 1.959.422 Stk. | |
179,190 USD | 179,614 USD | 176,733 USD | 177,850 USD | 2.151.176 Stk. | |
178,420 USD | 179,580 USD | 175,420 USD | 177,550 USD | 922.393 Stk. | |
178,500 USD | 179,565 USD | 177,280 USD | 178,990 USD | 1.273.495 Stk. | |
180,210 USD | 181,790 USD | 179,800 USD | 181,730 USD | 642.623 Stk. | |
182,590 USD | 183,430 USD | 181,610 USD | 181,830 USD | 651.417 Stk. | |
181,150 USD | 184,230 USD | 181,110 USD | 183,750 USD | 1.027.475 Stk. | |
184,120 USD | 185,010 USD | 183,980 USD | 184,950 USD | 812.634 Stk. | |
185,710 USD | 186,210 USD | 184,920 USD | 185,550 USD | 837.686 Stk. | |
186,090 USD | 186,500 USD | 184,020 USD | 184,260 USD | 632.347 Stk. | |
185,000 USD | 185,465 USD | 183,205 USD | 183,710 USD | 839.971 Stk. | |
184,590 USD | 186,070 USD | 184,390 USD | 185,170 USD | 720.656 Stk. | |
184,920 USD | 185,500 USD | 183,810 USD | 184,120 USD | 889.034 Stk. | |
185,000 USD | 185,130 USD | 183,610 USD | 184,090 USD | 1.688.722 Stk. | |
184,110 USD | 185,990 USD | 184,110 USD | 185,080 USD | 738.689 Stk. | |
184,360 USD | 186,180 USD | 184,010 USD | 186,060 USD | 505.245 Stk. | |
186,380 USD | 187,800 USD | 186,190 USD | 187,550 USD | 937.237 Stk. |