Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
39,795 EUR -0,925 EUR · -2,27 % gestern, 21:32:33 · 0 Stk. | ||||||
39,330 EUR -0,460 EUR · -1,16 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 39,215 EUR -0,660 EUR · -1,66 % gestern, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 42,810 USD -0,490 USD · -1,13 % gestern, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 39,835 EUR -0,425 EUR · -1,06 % gestern, 22:26:53 · unbekannt | |||||
LS Exchange Echtzeit | 39,330 EUR -0,460 EUR · -1,16 % gestern, 22:59:50 · unbekannt | |||||
gettex Echtzeit | 39,885 EUR -0,360 EUR · -0,89 % gestern, 21:43:55 · 0 Stk. | |||||
London verzögert | 44,430 USD -0,570 USD · -1,27 % 11.04.2024, 16:14:51 · 15 Stk. | |||||
Berlin Echtzeit | 39,630 EUR -0,815 EUR · -2,02 % gestern, 20:08:14 · 0 Stk. | |||||
Düsseldorf Echtzeit | 39,435 EUR -1,095 EUR · -2,70 % gestern, 19:31:05 · 0 Stk. | |||||
München Echtzeit | 40,505 EUR -0,215 EUR · -0,53 % gestern, 08:05:57 · 0 Stk. | |||||
Quotrix Echtzeit | 40,305 EUR -0,570 EUR · -1,39 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 39,835 EUR -0,425 EUR · -1,06 % gestern, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
45,390 USD | 45,645 USD | 44,480 USD | 45,540 USD | 7.170.730 Stk. | |
44,470 USD | 45,925 USD | 44,470 USD | 44,980 USD | 7.650.873 Stk. | |
44,920 USD | 45,770 USD | 44,150 USD | 45,440 USD | 5.145.234 Stk. | |
44,640 USD | 45,045 USD | 44,070 USD | 44,220 USD | 6.673.615 Stk. | |
44,760 USD | 45,450 USD | 43,330 USD | 43,720 USD | 7.450.677 Stk. | |
44,400 USD | 45,470 USD | 43,635 USD | 44,940 USD | 10.623.597 Stk. | |
45,070 USD | 45,690 USD | 42,120 USD | 42,210 USD | 13.366.068 Stk. | |
42,330 USD | 42,530 USD | 41,300 USD | 41,640 USD | 10.902.804 Stk. | |
41,570 USD | 42,465 USD | 40,225 USD | 40,680 USD | 11.690.485 Stk. | |
40,940 USD | 41,500 USD | 40,460 USD | 40,550 USD | 8.204.524 Stk. | |
41,140 USD | 41,850 USD | 40,870 USD | 41,195 USD | 7.082.825 Stk. | |
41,220 USD | 42,230 USD | 40,695 USD | 40,850 USD | 6.701.328 Stk. | |
39,765 USD | 41,360 USD | 39,040 USD | 41,090 USD | 7.690.134 Stk. | |
41,200 USD | 43,190 USD | 41,030 USD | 43,130 USD | 9.077.973 Stk. | |
43,710 USD | 44,310 USD | 42,300 USD | 42,780 USD | 9.577.099 Stk. | |
42,570 USD | 42,870 USD | 41,540 USD | 41,560 USD | 6.773.513 Stk. | |
41,060 USD | 42,990 USD | 41,010 USD | 41,820 USD | 9.322.747 Stk. | |
42,460 USD | 43,040 USD | 41,360 USD | 43,030 USD | 15.550.700 Stk. | |
45,360 USD | 45,765 USD | 41,480 USD | 41,820 USD | 27.186.840 Stk. | |
42,230 USD | 44,390 USD | 42,120 USD | 44,070 USD | 14.642.937 Stk. | |
43,880 USD | 45,230 USD | 43,250 USD | 43,300 USD | 9.965.208 Stk. | |
42,860 USD | 43,280 USD | 42,310 USD | 42,810 USD | 5.918.920 Stk. |