Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 27,550 USD -1,100 USD · -3,84 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
35,810 USD | 36,165 USD | 35,390 USD | 35,500 USD | 260.878 Stk. | |
35,470 USD | 36,960 USD | 34,650 USD | 35,660 USD | 275.747 Stk. | |
33,010 USD | 33,270 USD | 31,130 USD | 32,280 USD | 683.599 Stk. | |
34,010 USD | 34,010 USD | 30,910 USD | 31,230 USD | 1.026.591 Stk. | |
31,850 USD | 32,635 USD | 31,210 USD | 31,310 USD | 585.150 Stk. | |
31,160 USD | 31,210 USD | 30,200 USD | 30,760 USD | 575.080 Stk. | |
30,780 USD | 30,780 USD | 29,860 USD | 29,880 USD | 459.723 Stk. | |
29,880 USD | 31,000 USD | 29,580 USD | 30,500 USD | 569.056 Stk. | |
30,500 USD | 30,860 USD | 29,940 USD | 30,620 USD | 321.870 Stk. | |
31,280 USD | 31,482 USD | 29,660 USD | 30,170 USD | 490.581 Stk. | |
30,450 USD | 31,020 USD | 30,180 USD | 30,700 USD | 355.180 Stk. | |
31,600 USD | 32,990 USD | 31,290 USD | 32,850 USD | 552.826 Stk. | |
32,430 USD | 32,550 USD | 28,680 USD | 28,690 USD | 725.320 Stk. | |
28,810 USD | 29,490 USD | 28,210 USD | 29,280 USD | 574.461 Stk. | |
29,230 USD | 29,640 USD | 28,980 USD | 29,240 USD | 364.301 Stk. | |
28,900 USD | 29,310 USD | 28,490 USD | 28,660 USD | 416.232 Stk. | |
28,350 USD | 28,640 USD | 27,510 USD | 27,630 USD | 610.644 Stk. | |
28,180 USD | 28,244 USD | 26,875 USD | 27,220 USD | 466.789 Stk. | |
27,620 USD | 28,280 USD | 27,330 USD | 28,250 USD | 320.233 Stk. | |
28,500 USD | 29,060 USD | 28,250 USD | 28,650 USD | 613.818 Stk. | |
28,070 USD | 28,435 USD | 27,340 USD | 27,550 USD | 490.298 Stk. |