Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 6,130 USD +0,060 USD · +0,99 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,980 USD | 6,010 USD | 5,980 USD | 6,010 USD | 117.994 Stk. | |
6,030 USD | 6,040 USD | 6,025 USD | 6,030 USD | 100.247 Stk. | |
6,050 USD | 6,050 USD | 5,995 USD | 6,010 USD | 77.929 Stk. | |
6,020 USD | 6,040 USD | 6,013 USD | 6,030 USD | 80.931 Stk. | |
6,030 USD | 6,070 USD | 6,020 USD | 6,060 USD | 220.458 Stk. | |
6,080 USD | 6,080 USD | 6,020 USD | 6,035 USD | 129.372 Stk. | |
6,060 USD | 6,060 USD | 5,980 USD | 5,990 USD | 112.980 Stk. | |
5,990 USD | 5,995 USD | 5,930 USD | 5,950 USD | 236.956 Stk. | |
5,950 USD | 5,965 USD | 5,925 USD | 5,960 USD | 166.153 Stk. | |
5,950 USD | 5,980 USD | 5,940 USD | 5,950 USD | 211.120 Stk. | |
5,940 USD | 5,940 USD | 5,870 USD | 5,870 USD | 160.721 Stk. | |
5,920 USD | 5,920 USD | 5,891 USD | 5,910 USD | 308.655 Stk. | |
5,940 USD | 5,946 USD | 5,910 USD | 5,930 USD | 87.481 Stk. | |
5,950 USD | 5,990 USD | 5,950 USD | 5,980 USD | 106.260 Stk. | |
5,980 USD | 6,050 USD | 5,980 USD | 6,040 USD | 142.869 Stk. | |
6,030 USD | 6,080 USD | 6,010 USD | 6,070 USD | 134.627 Stk. | |
6,040 USD | 6,080 USD | 6,010 USD | 6,020 USD | 516.161 Stk. | |
6,000 USD | 6,055 USD | 6,000 USD | 6,030 USD | 184.573 Stk. | |
6,030 USD | 6,045 USD | 6,020 USD | 6,040 USD | 119.538 Stk. | |
6,020 USD | 6,060 USD | 6,020 USD | 6,050 USD | 181.577 Stk. | |
6,080 USD | 6,120 USD | 6,070 USD | 6,070 USD | 197.476 Stk. | |
6,100 USD | 6,135 USD | 6,100 USD | 6,130 USD | 181.543 Stk. |