AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu DRIVER GROUP

WKN
A0HGP9
Land
Großbritannien 🇬🇧
ISIN
GB00B0L9C092
Ticker
DRV
• D6P
• London
25,500 GBp
-0,500 GBp-1,92 %
Geld
24,000 GBp
(6.000 Stk.)
Brief
27,000 GBp
(2.000 Stk.)
Marktkapitalisierung
15,70 Mio. EUR
Dividendenrendite
5,80 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
25,90 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
25,500 GBp
-0,500 GBp · -1,92 %
gestern, 17:35:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu DRIVER GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,500 GBp25,500 GBp24,000 GBp24,500 GBp14.906 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp24,800 GBp24,500 GBp24,500 GBp5.000 Stk.
24,500 GBp24,500 GBp24,000 GBp24,500 GBp2.816 Stk.
24,500 GBp24,700 GBp24,000 GBp24,500 GBp12.300 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp24,500 GBp23,350 GBp24,000 GBp12.292 Stk.
24,000 GBp24,000 GBp24,000 GBp24,000 GBp0 Stk.
24,000 GBp24,000 GBp24,000 GBp24,000 GBp0 Stk.
24,000 GBp24,000 GBp22,000 GBp24,000 GBp58.854 Stk.
24,000 GBp24,930 GBp23,600 GBp24,000 GBp41.040 Stk.
24,000 GBp24,300 GBp24,000 GBp24,000 GBp6.002 Stk.
24,000 GBp24,000 GBp24,000 GBp24,000 GBp11.348 Stk.
24,000 GBp24,300 GBp23,020 GBp24,000 GBp81.484 Stk.
24,000 GBp24,700 GBp23,166 GBp24,500 GBp62.000 Stk.
24,500 GBp24,500 GBp24,500 GBp24,500 GBp0 Stk.
24,500 GBp24,500 GBp23,330 GBp24,500 GBp22.368 Stk.
24,500 GBp25,610 GBp24,500 GBp24,500 GBp19.000 Stk.
24,500 GBp26,940 GBp24,500 GBp26,000 GBp54.716 Stk.
26,000 GBp26,000 GBp25,000 GBp26,000 GBp6.086 Stk.
26,500 GBp26,500 GBp24,150 GBp25,500 GBp150.004 Stk.
Werbung ausblenden