AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Spezialchemie

Alle Kurse zu DSM-FIRMENICH AG SP.ADR

WKN
A3EQTY
Land
Schweiz 🇨🇭
ISIN
US23346J1034
Ticker
DSFIY
• ZX61
•
11,470 USD
-0,120 USD-1,04 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
1,73
Vola 30 Tage
33,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
10,300 EUR
+0,200 EUR · +1,98 %
gestern, 16:28:04 · 0 Stk.
Frankfurt
verzögert
9,300 EUR
+0,150 EUR · +1,64 %
gestern, 15:29:01 · 0 Stk.
Nasdaq OTC
verzögert
11,470 USD
-0,120 USD · -1,04 %
gestern, 21:51:42 · 118 Stk.
Düsseldorf
Echtzeit
10,100 EUR
+0,150 EUR · +1,51 %
gestern, 09:40:53 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DSM-FIRMENICH AG SP.ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,830 USD11,700 USD10,830 USD11,100 USD23.369 Stk.
11,195 USD11,470 USD10,890 USD11,180 USD42.426 Stk.
11,037 USD11,820 USD11,030 USD11,180 USD13.903 Stk.
11,443 USD11,760 USD10,820 USD11,020 USD18.969 Stk.
11,618 USD12,000 USD11,120 USD11,770 USD21.738 Stk.
11,320 USD11,990 USD11,320 USD11,710 USD32.624 Stk.
11,440 USD11,780 USD11,380 USD11,770 USD72.170 Stk.
10,900 USD11,600 USD10,900 USD11,315 USD514.941 Stk.
11,402 USD11,570 USD11,332 USD11,500 USD2.800.476 Stk.
11,435 USD11,690 USD11,431 USD11,500 USD104.778 Stk.
11,832 USD11,899 USD11,761 USD11,820 USD14.618 Stk.
11,750 USD11,860 USD11,580 USD11,580 USD27.637 Stk.
11,813 USD11,880 USD11,670 USD11,880 USD16.874 Stk.
11,980 USD11,980 USD11,680 USD11,900 USD53.802 Stk.
11,660 USD11,850 USD11,620 USD11,680 USD38.348 Stk.
11,842 USD11,890 USD11,680 USD11,840 USD67.338 Stk.
11,880 USD11,880 USD11,390 USD11,580 USD19.051 Stk.
11,580 USD11,690 USD11,483 USD11,500 USD15.172 Stk.
11,750 USD11,750 USD11,562 USD11,670 USD40.228 Stk.
11,390 USD11,520 USD11,360 USD11,390 USD17.687 Stk.
11,422 USD11,590 USD11,270 USD11,590 USD46.460 Stk.
11,573 USD11,690 USD11,330 USD11,470 USD17.095 Stk.
Werbung ausblenden