Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 65,500 EUR -1,500 EUR · -2,24 % gestern, 08:12:37 · 0 Stk. |
Nasdaq OTC verzögert | 70,510 USD -0,310 USD · -0,44 % gestern, 21:46:40 · 100 Stk. |
Düsseldorf Echtzeit | 65,000 EUR -1,000 EUR · -1,52 % gestern, 19:31:15 · 0 Stk. |
Quotrix Echtzeit | 66,500 EUR -1,500 EUR · -2,21 % gestern, 07:57:21 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,850 USD | 84,770 USD | 83,850 USD | 84,330 USD | 15.641 Stk. | |
85,480 USD | 85,480 USD | 83,720 USD | 84,050 USD | 258.222 Stk. | |
83,330 USD | 83,820 USD | 83,125 USD | 83,540 USD | 259.191 Stk. | |
83,030 USD | 83,650 USD | 82,990 USD | 82,990 USD | 178.544 Stk. | |
84,270 USD | 84,340 USD | 83,797 USD | 84,010 USD | 17.894 Stk. | |
81,220 USD | 82,700 USD | 81,195 USD | 82,158 USD | 46.244 Stk. | |
81,671 USD | 81,671 USD | 80,745 USD | 81,370 USD | 39.983 Stk. | |
80,530 USD | 80,530 USD | 79,930 USD | 80,090 USD | 14.306 Stk. | |
80,330 USD | 80,530 USD | 79,600 USD | 79,660 USD | 125.172 Stk. | |
79,390 USD | 79,850 USD | 78,960 USD | 79,750 USD | 113.290 Stk. | |
78,740 USD | 78,810 USD | 77,870 USD | 78,410 USD | 58.702 Stk. | |
77,150 USD | 77,150 USD | 76,400 USD | 76,400 USD | 45.224 Stk. | |
76,500 USD | 76,990 USD | 76,240 USD | 76,560 USD | 40.953 Stk. | |
76,813 USD | 78,070 USD | 76,765 USD | 77,510 USD | 65.519 Stk. | |
76,880 USD | 77,950 USD | 76,570 USD | 77,590 USD | 24.639 Stk. | |
73,840 USD | 74,060 USD | 73,020 USD | 73,600 USD | 42.905 Stk. | |
71,440 USD | 71,493 USD | 70,930 USD | 71,300 USD | 29.860 Stk. | |
73,555 USD | 74,040 USD | 73,555 USD | 73,790 USD | 82.327 Stk. | |
72,550 USD | 73,100 USD | 72,390 USD | 72,812 USD | 56.523 Stk. | |
71,640 USD | 71,790 USD | 70,920 USD | 70,930 USD | 33.817 Stk. | |
70,995 USD | 71,510 USD | 70,720 USD | 70,820 USD | 19.159 Stk. | |
70,563 USD | 70,700 USD | 70,190 USD | 70,510 USD | 34.919 Stk. |