Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
51,000 EUR +0,500 EUR · +0,99 % gestern, 08:15:02 · 0 Stk. | ||||||
50,500 EUR -0,500 EUR · -0,98 % gestern, 22:00:04 · unbekannt | ||||||
Frankfurt verzögert | 51,000 EUR +0,500 EUR · +0,99 % gestern, 08:00:09 · 0 Stk. | |||||
NYSE verzögert | 55,900 USD +0,830 USD · +1,51 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 51,500 EUR +1,000 EUR · +1,98 % gestern, 08:08:26 · 0 Stk. | |||||
Düsseldorf Echtzeit | 50,500 EUR 0,000 EUR · 0,00 % gestern, 19:31:45 · 0 Stk. | |||||
Quotrix Echtzeit | 52,000 EUR +1,000 EUR · +1,96 % gestern, 07:57:20 · 0 Stk. | |||||
LS Exchange Echtzeit | 50,500 EUR -0,500 EUR · -0,98 % gestern, 22:00:04 · unbekannt | |||||
Tradegate Echtzeit | 52,000 EUR +0,500 EUR · +0,97 % gestern, 22:02:06 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
48,970 USD | 49,140 USD | 48,290 USD | 48,470 USD | 51.663 Stk. | |
48,340 USD | 48,690 USD | 48,250 USD | 48,580 USD | 40.166 Stk. | |
57,650 USD | 57,740 USD | 54,690 USD | 55,860 USD | 700.110 Stk. | |
55,930 USD | 58,190 USD | 55,930 USD | 56,810 USD | 314.061 Stk. | |
56,560 USD | 56,560 USD | 54,790 USD | 55,610 USD | 184.538 Stk. | |
55,930 USD | 55,930 USD | 55,000 USD | 55,560 USD | 73.942 Stk. | |
55,740 USD | 55,840 USD | 54,720 USD | 54,840 USD | 100.957 Stk. | |
55,560 USD | 55,800 USD | 54,730 USD | 55,380 USD | 69.072 Stk. | |
54,930 USD | 54,990 USD | 53,270 USD | 53,340 USD | 178.773 Stk. | |
53,380 USD | 53,740 USD | 51,480 USD | 51,480 USD | 119.101 Stk. | |
51,390 USD | 52,589 USD | 51,390 USD | 51,850 USD | 101.308 Stk. | |
51,690 USD | 52,558 USD | 51,690 USD | 52,020 USD | 70.217 Stk. | |
52,290 USD | 52,865 USD | 52,150 USD | 52,230 USD | 97.519 Stk. | |
52,620 USD | 54,380 USD | 52,620 USD | 54,050 USD | 120.931 Stk. | |
53,910 USD | 54,520 USD | 53,190 USD | 54,050 USD | 130.123 Stk. | |
53,870 USD | 54,070 USD | 53,300 USD | 54,050 USD | 48.314 Stk. | |
53,930 USD | 54,660 USD | 53,780 USD | 53,940 USD | 44.190 Stk. | |
54,140 USD | 54,460 USD | 54,140 USD | 54,150 USD | 29.820 Stk. | |
54,100 USD | 54,730 USD | 54,005 USD | 54,090 USD | 79.565 Stk. | |
54,370 USD | 55,120 USD | 54,290 USD | 54,380 USD | 56.238 Stk. | |
55,480 USD | 55,480 USD | 54,760 USD | 55,070 USD | 59.820 Stk. | |
55,800 USD | 55,900 USD | 55,071 USD | 55,900 USD | 37.852 Stk. |