Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
3,360 EUR -0,040 EUR · -1,18 % 24.05.2024, 15:37:32 · 0 Stk. | ||||||
Frankfurt verzögert | 3,400 EUR -0,040 EUR · -1,16 % 24.05.2024, 08:03:08 · 0 Stk. | |||||
Nasdaq OTC verzögert | 3,805 USD +0,015 USD · +0,40 % 24.05.2024, 21:48:45 · 1.062 Stk. | |||||
Düsseldorf Echtzeit | 3,320 EUR -0,020 EUR · -0,60 % 24.05.2024, 19:31:55 · 0 Stk. | |||||
Quotrix Echtzeit | 3,540 EUR 0,000 EUR · 0,00 % 24.05.2024, 07:57:20 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,811 USD | 3,820 USD | 3,790 USD | 3,790 USD | 79.040 Stk. | |
3,690 USD | 3,780 USD | 3,690 USD | 3,780 USD | 59.416 Stk. | |
3,750 USD | 3,770 USD | 3,730 USD | 3,760 USD | 84.463 Stk. | |
3,790 USD | 3,808 USD | 3,770 USD | 3,790 USD | 74.523 Stk. | |
3,787 USD | 3,787 USD | 3,730 USD | 3,730 USD | 52.684 Stk. | |
3,730 USD | 3,770 USD | 3,710 USD | 3,760 USD | 44.433 Stk. | |
3,790 USD | 3,835 USD | 3,772 USD | 3,830 USD | 58.760 Stk. | |
3,910 USD | 3,928 USD | 3,890 USD | 3,910 USD | 48.632 Stk. | |
3,960 USD | 3,990 USD | 3,950 USD | 3,960 USD | 54.965 Stk. | |
3,970 USD | 4,000 USD | 3,970 USD | 4,000 USD | 81.329 Stk. | |
3,960 USD | 4,010 USD | 3,959 USD | 3,980 USD | 46.561 Stk. | |
4,000 USD | 4,040 USD | 3,970 USD | 4,008 USD | 80.710 Stk. | |
4,080 USD | 4,110 USD | 4,080 USD | 4,105 USD | 64.405 Stk. | |
4,130 USD | 4,190 USD | 4,130 USD | 4,140 USD | 47.292 Stk. | |
4,230 USD | 4,250 USD | 4,195 USD | 4,230 USD | 90.812 Stk. | |
4,180 USD | 4,220 USD | 4,180 USD | 4,195 USD | 55.705 Stk. | |
4,120 USD | 4,170 USD | 4,110 USD | 4,144 USD | 40.020 Stk. | |
4,140 USD | 4,180 USD | 4,130 USD | 4,180 USD | 63.772 Stk. | |
4,050 USD | 4,250 USD | 4,050 USD | 4,100 USD | 51.304 Stk. | |
4,070 USD | 4,100 USD | 3,990 USD | 4,060 USD | 82.420 Stk. | |
3,960 USD | 3,960 USD | 3,870 USD | 3,870 USD | 223.974 Stk. | |
3,870 USD | 3,870 USD | 3,790 USD | 3,790 USD | 37.266 Stk. | |
3,808 USD | 3,820 USD | 3,790 USD | 3,805 USD | 73.474 Stk. |