AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu DUKE ROYALTY LTD

WKN
A14U5L
Ticker
DUKE
• B34
ISIN
GG00BYZSSY63
•
32,975 GBp
+0,475 GBp+1,46 %
Geld
32,500 GBp
(40.000 Stk.)
Brief
33,000 GBp
(20.000 Stk.)
Marktkapitalisierung
159,07 Mio. EUR
Dividendenrendite
8,94 %
KGV
6,38
Gewinn pro Aktie
–
Vola 30 Tage
18,54 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,358 EUR
+0,004 EUR · +1,13 %
heute, 08:02:34 · 0 Stk.
Frankfurt
verzögert
0,358 EUR
-0,032 EUR · -8,21 %
heute, 08:12:54 · 0 Stk.
London
verzögert
32,975 GBp
+0,475 GBp · +1,46 %
heute, 12:12:55 · 30 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUKE ROYALTY LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
32,500 GBp33,000 GBp32,450 GBp32,750 GBp641.681 Stk.
32,750 GBp33,000 GBp32,000 GBp32,250 GBp495.860 Stk.
32,250 GBp32,500 GBp32,050 GBp32,250 GBp335.814 Stk.
32,250 GBp32,475 GBp31,000 GBp32,000 GBp442.441 Stk.
32,000 GBp32,000 GBp31,500 GBp31,750 GBp362.592 Stk.
31,750 GBp32,250 GBp31,506 GBp31,750 GBp1.251.391 Stk.
31,750 GBp32,000 GBp31,000 GBp31,200 GBp587.253 Stk.
31,250 GBp31,498 GBp31,000 GBp31,000 GBp746.818 Stk.
31,250 GBp31,500 GBp30,900 GBp31,250 GBp557.854 Stk.
31,250 GBp32,000 GBp31,250 GBp31,500 GBp1.339.267 Stk.
31,500 GBp32,000 GBp31,180 GBp32,000 GBp685.067 Stk.
32,250 GBp32,963 GBp31,925 GBp32,250 GBp167.780 Stk.
32,250 GBp32,250 GBp31,650 GBp31,650 GBp168.159 Stk.
31,750 GBp32,000 GBp31,531 GBp32,000 GBp152.042 Stk.
31,750 GBp32,000 GBp31,533 GBp31,750 GBp253.026 Stk.
31,750 GBp33,445 GBp31,750 GBp32,250 GBp265.416 Stk.
32,250 GBp33,000 GBp32,000 GBp32,500 GBp832.315 Stk.
32,500 GBp32,800 GBp32,210 GBp32,500 GBp193.325 Stk.
32,500 GBp33,000 GBp32,000 GBp32,500 GBp617.901 Stk.
Werbung ausblenden