Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 489,500 GBp +0,500 GBp · +0,10 % gestern, 17:35:10 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
486,000 GBp | 494,400 GBp | 482,380 GBp | 486,000 GBp | 12.152 Stk. | |
496,000 GBp | 496,000 GBp | 480,200 GBp | 490,000 GBp | 3.599 Stk. | |
480,700 GBp | 495,000 GBp | 480,700 GBp | 495,000 GBp | 1.033 Stk. | |
500,000 GBp | 500,000 GBp | 480,350 GBp | 492,500 GBp | 1.707 Stk. | |
480,000 GBp | 488,900 GBp | 448,670 GBp | 480,000 GBp | 4.621 Stk. | |
465,000 GBp | 486,000 GBp | 464,360 GBp | 480,000 GBp | 3.137 Stk. | |
464,000 GBp | 485,000 GBp | 464,000 GBp | 480,000 GBp | 1.485 Stk. | |
483,500 GBp | 483,500 GBp | 481,000 GBp | 481,000 GBp | 2.146 Stk. | |
464,000 GBp | 494,000 GBp | 464,000 GBp | 484,000 GBp | 11.763 Stk. | |
470,000 GBp | 486,500 GBp | 470,000 GBp | 486,500 GBp | 2.826 Stk. | |
493,000 GBp | 493,000 GBp | 484,000 GBp | 484,000 GBp | 759 Stk. | |
470,200 GBp | 484,000 GBp | 470,200 GBp | 484,000 GBp | 6.177 Stk. | |
468,420 GBp | 492,000 GBp | 468,420 GBp | 484,000 GBp | 2.938 Stk. | |
468,000 GBp | 491,500 GBp | 468,000 GBp | 484,000 GBp | 2.615 Stk. | |
491,000 GBp | 491,000 GBp | 472,000 GBp | 484,000 GBp | 3.408 Stk. | |
474,500 GBp | 484,000 GBp | 474,500 GBp | 484,000 GBp | 3.387 Stk. | |
468,000 GBp | 501,300 GBp | 468,000 GBp | 482,000 GBp | 2.658 Stk. | |
476,000 GBp | 491,000 GBp | 476,000 GBp | 481,000 GBp | 7.937 Stk. | |
490,000 GBp | 505,000 GBp | 483,500 GBp | 490,000 GBp | 3.718 Stk. | |
480,000 GBp | 500,119 GBp | 480,000 GBp | 489,000 GBp | 3.836 Stk. | |
490,000 GBp | 500,000 GBp | 489,500 GBp | 489,500 GBp | 2.539 Stk. |