AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DUNEDIN ENTERPRISE-ORD

WKN
931397
Land
Großbritannien 🇬🇧
ISIN
GB0005776561
Ticker
DNE
• London
498,220 GBp
+17,220 GBp+3,58 %
Geld
474,000 GBp
(500 Stk.)
Brief
510,000 GBp
(922 Stk.)
Marktkapitalisierung
30,88 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
14,66 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
498,220 GBp
+17,220 GBp · +3,58 %
heute, 12:08:12 · 1.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUNEDIN ENTERPRISE-ORD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
490,360 GBp500,000 GBp483,000 GBp500,000 GBp2.588 Stk.
490,000 GBp500,000 GBp482,760 GBp500,000 GBp3.170 Stk.
482,000 GBp501,000 GBp482,000 GBp501,000 GBp9.924 Stk.
486,000 GBp494,400 GBp482,380 GBp486,000 GBp12.152 Stk.
496,000 GBp496,000 GBp480,200 GBp490,000 GBp3.599 Stk.
480,700 GBp495,000 GBp480,700 GBp495,000 GBp1.033 Stk.
500,000 GBp500,000 GBp480,350 GBp492,500 GBp1.707 Stk.
480,000 GBp488,900 GBp448,670 GBp480,000 GBp4.621 Stk.
465,000 GBp486,000 GBp464,360 GBp480,000 GBp3.137 Stk.
464,000 GBp485,000 GBp464,000 GBp480,000 GBp1.485 Stk.
483,500 GBp483,500 GBp481,000 GBp481,000 GBp2.146 Stk.
464,000 GBp494,000 GBp464,000 GBp484,000 GBp11.763 Stk.
470,000 GBp486,500 GBp470,000 GBp486,500 GBp2.826 Stk.
493,000 GBp493,000 GBp484,000 GBp484,000 GBp759 Stk.
470,200 GBp484,000 GBp470,200 GBp484,000 GBp6.177 Stk.
468,420 GBp492,000 GBp468,420 GBp484,000 GBp2.938 Stk.
468,000 GBp491,500 GBp468,000 GBp484,000 GBp2.615 Stk.
491,000 GBp491,000 GBp472,000 GBp484,000 GBp3.408 Stk.
474,500 GBp484,000 GBp474,500 GBp484,000 GBp3.387 Stk.
468,000 GBp501,300 GBp468,000 GBp482,000 GBp2.658 Stk.
476,000 GBp491,000 GBp476,000 GBp481,000 GBp7.937 Stk.
Werbung ausblenden