AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu DUNEDIN INC GWTH INV

WKN
936264
Land
Großbritannien 🇬🇧
ISIN
GB0003406096
Ticker
DIG
•
288,500 GBp
+0,500 GBp+0,17 %
Geld
288,000 GBp
(6.966 Stk.)
Brief
290,000 GBp
(1.865 Stk.)
Marktkapitalisierung
484,52 Mio. EUR
Dividendenrendite
4,76 %
KGV
18,71
Gewinn pro Aktie
–
Vola 30 Tage
12,33 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
288,500 GBp
+0,500 GBp · +0,17 %
heute, 12:48:11 · 4.110 Stk.
Nasdaq OTC
verzögert
3,000 USD
-0,264 USD · -8,09 %
19.10.2023, 17:42:38 · 3.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu DUNEDIN INC GWTH INV

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
279,000 GBp281,000 GBp277,450 GBp280,000 GBp199.398 Stk.
282,000 GBp283,000 GBp280,000 GBp283,000 GBp182.794 Stk.
282,000 GBp283,000 GBp280,525 GBp282,000 GBp171.635 Stk.
282,000 GBp282,779 GBp280,520 GBp281,000 GBp114.245 Stk.
283,000 GBp286,000 GBp282,504 GBp286,000 GBp196.321 Stk.
287,000 GBp288,000 GBp285,553 GBp286,000 GBp124.079 Stk.
288,000 GBp289,000 GBp286,000 GBp288,000 GBp197.564 Stk.
286,000 GBp287,830 GBp284,000 GBp286,000 GBp154.197 Stk.
281,000 GBp284,000 GBp281,000 GBp282,000 GBp298.368 Stk.
284,000 GBp285,000 GBp282,622 GBp285,000 GBp180.088 Stk.
287,000 GBp287,749 GBp285,966 GBp287,000 GBp292.425 Stk.
287,000 GBp288,010 GBp286,000 GBp287,000 GBp168.491 Stk.
287,000 GBp291,000 GBp286,000 GBp291,000 GBp193.872 Stk.
291,000 GBp293,000 GBp288,644 GBp292,000 GBp128.152 Stk.
291,000 GBp292,999 GBp290,553 GBp291,000 GBp215.820 Stk.
291,000 GBp292,000 GBp289,000 GBp289,000 GBp243.655 Stk.
290,000 GBp290,215 GBp288,000 GBp289,000 GBp316.615 Stk.
289,000 GBp290,000 GBp288,350 GBp289,000 GBp88.663 Stk.
289,000 GBp289,910 GBp287,000 GBp288,000 GBp149.544 Stk.
Werbung ausblenden