Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
11,600 EUR -0,100 EUR · -0,85 % 13.05.2024, 15:33:05 · 0 Stk. | ||||||
11,600 EUR -0,100 EUR · -0,85 % 13.05.2024, 17:34:36 · unbekannt | ||||||
Frankfurt verzögert | 12,100 EUR +0,400 EUR · +3,42 % 13.05.2024, 16:42:04 · 62 Stk. | |||||
London verzögert | 1.016,000 GBp -13,000 GBp · -1,26 % 13.05.2024, 17:35:06 · unbekannt | |||||
gettex Echtzeit | 12,000 EUR +0,100 EUR · +0,84 % 13.05.2024, 21:43:27 · 0 Stk. | |||||
Berlin Echtzeit | 11,900 EUR +0,100 EUR · +0,85 % 13.05.2024, 08:08:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % 13.05.2024, 19:32:09 · 0 Stk. | |||||
Quotrix Echtzeit | 12,100 EUR +0,100 EUR · +0,83 % 13.05.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 11,850 EUR -0,200 EUR · -1,66 % 13.05.2024, 17:30:04 · unbekannt | |||||
LS Exchange Echtzeit | 11,600 EUR -0,100 EUR · -0,85 % 13.05.2024, 17:34:36 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 01:14:57 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1.074,000 GBp | 1.099,381 GBp | 1.071,000 GBp | 1.089,000 GBp | 83.080 Stk. | |
1.073,000 GBp | 1.079,076 GBp | 1.062,000 GBp | 1.069,000 GBp | 94.263 Stk. | |
1.077,000 GBp | 1.077,482 GBp | 1.058,000 GBp | 1.074,000 GBp | 125.849 Stk. | |
1.039,000 GBp | 1.054,220 GBp | 995,500 GBp | 995,500 GBp | 477.224 Stk. | |
990,000 GBp | 998,093 GBp | 963,500 GBp | 974,000 GBp | 366.499 Stk. | |
982,500 GBp | 987,500 GBp | 967,000 GBp | 967,000 GBp | 154.369 Stk. | |
959,000 GBp | 981,000 GBp | 959,000 GBp | 969,500 GBp | 230.117 Stk. | |
972,000 GBp | 1.008,000 GBp | 964,847 GBp | 1.008,000 GBp | 213.955 Stk. | |
1.006,000 GBp | 1.006,000 GBp | 983,000 GBp | 983,000 GBp | 318.568 Stk. | |
967,000 GBp | 1.000,000 GBp | 967,000 GBp | 994,000 GBp | 132.061 Stk. | |
995,500 GBp | 1.028,000 GBp | 986,500 GBp | 1.028,000 GBp | 236.232 Stk. | |
1.000,000 GBp | 1.030,000 GBp | 1.000,000 GBp | 1.015,000 GBp | 325.364 Stk. | |
1.013,000 GBp | 1.014,000 GBp | 988,500 GBp | 988,500 GBp | 236.163 Stk. | |
972,000 GBp | 1.005,000 GBp | 972,000 GBp | 997,000 GBp | 205.941 Stk. | |
1.002,000 GBp | 1.013,000 GBp | 986,350 GBp | 1.000,000 GBp | 129.744 Stk. | |
1.026,000 GBp | 1.026,000 GBp | 995,500 GBp | 1.010,000 GBp | 197.100 Stk. | |
984,000 GBp | 1.021,000 GBp | 984,000 GBp | 1.015,000 GBp | 132.029 Stk. | |
987,500 GBp | 1.020,000 GBp | 987,500 GBp | 1.020,000 GBp | 87.630 Stk. | |
1.025,000 GBp | 1.034,000 GBp | 1.019,000 GBp | 1.029,000 GBp | 122.605 Stk. | |
1.053,000 GBp | 1.053,000 GBp | 1.012,000 GBp | 1.016,000 GBp | 103.107 Stk. |