Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 15,260 TRY -0,090 TRY · -0,59 % 31.05.2024, 17:05:04 · 20 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,730 TRY | 17,590 TRY | 16,550 TRY | 17,350 TRY | 1.227.901 Stk. | |
18,430 TRY | 18,430 TRY | 17,200 TRY | 17,420 TRY | 979.224 Stk. | |
17,420 TRY | 17,600 TRY | 16,900 TRY | 17,380 TRY | 591.787 Stk. | |
17,380 TRY | 17,920 TRY | 17,280 TRY | 17,850 TRY | 585.875 Stk. | |
17,850 TRY | 18,200 TRY | 17,440 TRY | 18,090 TRY | 841.361 Stk. | |
18,250 TRY | 18,250 TRY | 17,140 TRY | 17,660 TRY | 925.740 Stk. | |
17,890 TRY | 17,890 TRY | 15,900 TRY | 16,040 TRY | 1.000.620 Stk. | |
16,200 TRY | 16,200 TRY | 15,500 TRY | 15,780 TRY | 537.832 Stk. | |
15,900 TRY | 16,400 TRY | 15,800 TRY | 16,350 TRY | 468.344 Stk. | |
16,490 TRY | 16,490 TRY | 15,850 TRY | 15,980 TRY | 469.151 Stk. | |
16,070 TRY | 16,070 TRY | 15,820 TRY | 15,910 TRY | 354.304 Stk. | |
15,910 TRY | 16,370 TRY | 15,760 TRY | 16,300 TRY | 462.670 Stk. | |
16,210 TRY | 17,060 TRY | 15,620 TRY | 16,260 TRY | 1.492.452 Stk. | |
16,400 TRY | 17,170 TRY | 16,330 TRY | 16,840 TRY | 928.799 Stk. | |
16,860 TRY | 17,430 TRY | 16,480 TRY | 16,900 TRY | 1.097.636 Stk. | |
16,680 TRY | 17,300 TRY | 16,500 TRY | 16,800 TRY | 1.118.467 Stk. | |
16,990 TRY | 17,080 TRY | 15,600 TRY | 15,810 TRY | 730.988 Stk. | |
15,810 TRY | 16,160 TRY | 15,680 TRY | 15,750 TRY | 295.292 Stk. | |
15,800 TRY | 16,200 TRY | 15,620 TRY | 15,740 TRY | 573.255 Stk. | |
15,760 TRY | 15,900 TRY | 15,150 TRY | 15,350 TRY | 348.464 Stk. | |
15,660 TRY | 15,660 TRY | 15,130 TRY | 15,260 TRY | 296.806 Stk. |